Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4286 0.4300 0.3960 0.4000 383,477 +0.00(+0.00%)
Mar 28, 2014 0.3961 0.4220 0.3961 0.4000 0 -0.01(-3.61%)
Mar 27, 2014 0.3944 0.4210 0.3944 0.4150 285,423 +0.01(+1.22%)
Mar 26, 2014 0.3950 0.4131 0.3912 0.4100 82,225 +0.02(+5.13%)
Mar 25, 2014 0.3779 0.3950 0.3779 0.3900 166,885 +0.01(+2.63%)
Mar 24, 2014 0.4100 0.4500 0.3700 0.3800 945,563 -0.03(-7.65%)
Mar 21, 2014 0.3533 0.4200 0.3520 0.4115 0 +0.07(+20.32%)
Mar 20, 2014 0.3560 0.3600 0.3420 0.3420 61,190 -0.01(-4.20%)
Mar 19, 2014 0.3556 0.3600 0.3480 0.3570 144,221 -0.00(-0.83%)
Mar 18, 2014 0.3690 0.3720 0.3560 0.3600 97,019 -0.00(-1.10%)
Mar 17, 2014 0.3490 0.3683 0.3300 0.3640 151,980 +0.02(+4.60%)
Mar 14, 2014 0.3580 0.3580 0.3307 0.3480 0 +0.00(+0.87%)
Mar 13, 2014 0.3400 0.3561 0.3300 0.3450 163,920 +0.01(+4.55%)
Mar 12, 2014 0.3470 0.3500 0.3300 0.3300 53,786 -0.02(-5.17%)
Mar 11, 2014 0.3400 0.3544 0.3320 0.3480 44,960 +0.00(+0.32%)
Mar 10, 2014 0.3534 0.3610 0.3460 0.3469 68,683 +0.01(+2.94%)
Mar 07, 2014 0.3400 0.3475 0.3367 0.3370 0 -0.00(-0.15%)
Mar 06, 2014 0.3690 0.3780 0.3320 0.3375 187,345 -0.04(-9.90%)
Mar 05, 2014 0.3769 0.3850 0.3660 0.3746 185,696 -0.02(-4.54%)
Mar 04, 2014 0.3830 0.3930 0.3800 0.3924 169,250 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.