Indicators

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3190	3207	3207	3224	2,364	+34.73(+1.09%)
Mar 27, 2024	3210	3229	3185	3189	3,211	-20.02(-0.62%)
Mar 26, 2024	3185	3255	3175	3209	2,751	+6.00(+0.19%)
Mar 25, 2024	3240	3262	3198	3203	2,734	-30.59(-0.95%)
Mar 22, 2024	3287	3325	3234	3234	2,380	-40.26(-1.23%)
Mar 21, 2024	3276	3325	3225	3274	2,052	-18.49(-0.56%)
Mar 20, 2024	3221	3312	3180	3293	4,224	+75.21(+2.34%)
Mar 19, 2024	3233	3288	3190	3217	3,071	-7.66(-0.24%)
Mar 18, 2024	3223	3315	3196	3225	3,317	+38.08(+1.19%)
Mar 15, 2024	3232	3272	3170	3187	19,318	-38.28(-1.19%)
Mar 14, 2024	3247	3318	3200	3225	4,553	-8.28(-0.26%)
Mar 13, 2024	3224	3323	3220	3233	3,824	+18.05(+0.56%)
Mar 12, 2024	3191	3269	3176	3215	2,689	+21.41(+0.67%)
Mar 11, 2024	3207	3250	3169	3194	2,224	-16.16(-0.50%)
Mar 08, 2024	3200	3253	3170	3210	2,260	+10.18(+0.32%)
Mar 07, 2024	3200	3261	3166	3200	3,304	-9.49(-0.30%)
Mar 06, 2024	3167	3234	3149	3209	2,361	+51.49(+1.63%)
Mar 05, 2024	3186	3237	3145	3158	3,217	-7.61(-0.24%)
Mar 04, 2024	3330	3350	3150	3166	3,306	-151.88(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.