Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 34.51 34.72 34.35 34.64 9,715,909 +0.46(+1.35%)
Mar 29, 2012 33.77 34.30 33.51 34.18 11,951,156 +0.06(+0.18%)
Mar 28, 2012 35.03 35.05 33.85 34.12 10,024,500 -1.04(-2.96%)
Mar 27, 2012 35.79 36.00 35.16 35.16 7,213,922 -0.52(-1.46%)
Mar 26, 2012 35.12 35.70 35.12 35.68 7,163,353 +0.66(+1.88%)
Mar 23, 2012 34.53 35.09 34.15 35.02 5,534,308 +0.55(+1.60%)
Mar 22, 2012 34.54 34.65 34.13 34.47 7,160,107 -0.57(-1.63%)
Mar 21, 2012 35.37 35.46 34.91 35.04 4,960,262 -0.26(-0.74%)
Mar 20, 2012 35.30 35.44 35.30 35.30 6,127,717 -0.14(-0.40%)
Mar 19, 2012 35.08 35.68 35.08 35.44 6,747,111 +0.14(+0.40%)
Mar 16, 2012 35.06 35.72 35.06 35.30 10,713,943 +0.30(+0.86%)
Mar 15, 2012 34.48 35.00 34.32 35.00 6,415,331 +0.55(+1.60%)
Mar 14, 2012 34.63 34.72 34.25 34.45 4,412,106 -0.15(-0.43%)
Mar 13, 2012 33.77 34.63 33.77 34.60 5,878,508 +0.99(+2.95%)
Mar 12, 2012 33.98 34.09 33.56 33.61 5,827,742 -0.45(-1.32%)
Mar 09, 2012 33.94 34.44 33.75 34.06 5,128,649 +0.20(+0.59%)
Mar 08, 2012 33.50 34.00 33.42 33.86 5,940,193 +0.74(+2.23%)
Mar 07, 2012 32.73 33.27 32.55 33.12 7,079,023 +0.62(+1.91%)
Mar 06, 2012 33.04 33.14 32.24 32.50 10,471,919 -1.19(-3.53%)
Mar 05, 2012 34.04 34.16 33.47 33.69 7,214,424 -0.51(-1.49%)
Mar 02, 2012 34.00 34.35 33.85 34.20 6,998,508 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.