Indicators

M&T Bank (NY: MTB )

143.85 -2.97 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	143.96	144.84	144.84	144.15	827,515	+0.63(+0.44%)
Mar 27, 2024	140.90	143.56	140.62	143.51	825,081	+3.54(+2.53%)
Mar 26, 2024	141.96	142.03	139.74	139.97	812,473	-1.06(-0.75%)
Mar 25, 2024	141.27	143.08	140.84	141.03	818,044	+0.15(+0.11%)
Mar 22, 2024	144.91	145.70	140.82	140.88	921,875	-3.67(-2.54%)
Mar 21, 2024	142.29	144.94	141.91	144.55	1,139,995	+2.64(+1.86%)
Mar 20, 2024	137.65	142.33	137.21	141.91	876,745	+3.55(+2.56%)
Mar 19, 2024	139.29	140.08	137.93	138.37	897,974	-1.31(-0.94%)
Mar 18, 2024	140.44	140.67	137.38	139.68	889,739	+0.40(+0.28%)
Mar 15, 2024	138.01	141.04	138.01	139.28	5,164,386	+0.19(+0.14%)
Mar 14, 2024	141.11	142.32	138.20	139.09	1,150,188	-2.82(-1.99%)
Mar 13, 2024	142.60	145.48	141.49	141.91	960,632	-0.05(-0.03%)
Mar 12, 2024	141.64	143.00	140.88	141.96	851,345	+0.41(+0.29%)
Mar 11, 2024	140.89	142.92	140.38	141.56	991,938	+0.09(+0.06%)
Mar 08, 2024	143.46	143.91	141.42	141.47	765,146	-0.62(-0.44%)
Mar 07, 2024	141.58	144.13	140.14	142.09	1,664,755	+1.71(+1.22%)
Mar 06, 2024	141.68	142.42	137.75	140.38	1,502,180	-2.20(-1.54%)
Mar 05, 2024	137.95	143.09	137.95	142.58	1,153,736	+3.88(+2.79%)
Mar 04, 2024	137.72	141.21	137.70	138.70	1,148,516	+3.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.