Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.281	4.374	4.281	4.360	3,884,602	+0.03(+0.68%)
Mar 27, 2024	4.212	4.370	4.202	4.330	5,682,537	+0.12(+2.81%)
Mar 26, 2024	4.222	4.247	4.182	4.212	5,258,950	-0.03(-0.70%)
Mar 25, 2024	4.231	4.281	4.212	4.241	3,336,469	+0.00(+0.00%)
Mar 22, 2024	4.281	4.300	4.231	4.241	2,679,485	-0.10(-2.27%)
Mar 21, 2024	4.291	4.370	4.271	4.340	7,599,238	+0.04(+0.92%)
Mar 20, 2024	4.202	4.310	4.192	4.300	6,869,994	+0.09(+2.11%)
Mar 19, 2024	4.192	4.241	4.192	4.212	5,173,993	+0.04(+0.95%)
Mar 18, 2024	4.123	4.202	4.079	4.172	6,949,788	+0.07(+1.68%)
Mar 15, 2024	4.143	4.177	4.054	4.103	10,645,547	-0.08(-1.89%)
Mar 14, 2024	4.370	4.379	4.155	4.182	12,694,915	-0.15(-3.42%)
Mar 13, 2024	4.231	4.379	4.231	4.330	7,612,383	+0.11(+2.57%)
Mar 12, 2024	4.222	4.276	4.192	4.222	8,561,826	+0.04(+0.94%)
Mar 11, 2024	4.182	4.241	4.148	4.182	8,138,404	+0.00(+0.00%)
Mar 08, 2024	4.162	4.182	4.143	4.182	7,205,518	+0.00(+0.00%)
Mar 07, 2024	4.231	4.241	4.172	4.182	4,017,310	-0.06(-1.40%)
Mar 06, 2024	4.310	4.335	4.212	4.241	9,501,257	-0.03(-0.69%)
Mar 05, 2024	4.310	4.335	4.261	4.271	7,386,620	-0.07(-1.59%)
Mar 04, 2024	4.370	4.416	4.340	4.340	4,563,327	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.