Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.020 4.020 3.760 3.880 341,002 -0.16(-3.96%)
Mar 30, 2022 4.240 4.250 3.970 4.040 304,429 -0.21(-4.94%)
Mar 29, 2022 4.140 4.340 4.140 4.250 203,001 +0.09(+2.16%)
Mar 28, 2022 4.060 4.200 4.050 4.160 208,519 +0.06(+1.46%)
Mar 25, 2022 4.120 4.150 4.000 4.100 466,730 -0.02(-0.49%)
Mar 24, 2022 4.350 4.360 4.090 4.120 187,550 -0.23(-5.29%)
Mar 23, 2022 4.450 4.460 4.250 4.350 216,923 -0.17(-3.76%)
Mar 22, 2022 4.640 4.730 4.500 4.520 155,455 -0.14(-3.00%)
Mar 21, 2022 4.830 4.838 4.540 4.660 172,524 -0.17(-3.52%)
Mar 18, 2022 4.700 4.830 4.540 4.830 311,778 +0.15(+3.21%)
Mar 17, 2022 4.740 4.750 4.610 4.680 245,764 -0.12(-2.50%)
Mar 16, 2022 4.280 4.900 4.280 4.800 545,838 +0.54(+12.68%)
Mar 15, 2022 4.140 4.340 4.140 4.260 178,141 +0.08(+1.91%)
Mar 14, 2022 4.260 4.260 4.072 4.180 220,736 -0.07(-1.65%)
Mar 11, 2022 4.330 4.390 4.210 4.250 219,980 -0.04(-0.93%)
Mar 10, 2022 4.340 4.380 4.230 4.290 125,691 -0.07(-1.61%)
Mar 09, 2022 4.260 4.490 4.260 4.360 199,578 +0.17(+4.06%)
Mar 08, 2022 4.200 4.310 4.020 4.190 256,788 +0.07(+1.70%)
Mar 07, 2022 4.310 4.310 4.070 4.120 392,053 -0.14(-3.29%)
Mar 04, 2022 4.310 4.330 4.080 4.260 261,934 -0.10(-2.29%)
Mar 03, 2022 4.390 4.440 4.255 4.360 369,835 -0.06(-1.36%)
Mar 02, 2022 4.440 4.530 4.375 4.420 288,111 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.