Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.998 9.105 8.918 9.078 34,089 +0.07(+0.79%)
Mar 28, 2003 8.949 9.007 8.927 9.007 16,708 +0.05(+0.60%)
Mar 27, 2003 8.909 8.976 8.895 8.953 26,576 +0.00(+0.05%)
Mar 26, 2003 9.109 9.109 8.922 8.949 30,725 -0.16(-1.76%)
Mar 25, 2003 8.922 9.109 8.918 9.109 125,930 +0.18(+2.05%)
Mar 24, 2003 9.011 9.016 8.904 8.927 20,521 -0.08(-0.94%)
Mar 21, 2003 9.074 9.083 8.998 9.011 40,369 -0.04(-0.44%)
Mar 20, 2003 8.918 9.065 8.904 9.051 29,716 +0.13(+1.45%)
Mar 19, 2003 8.967 8.967 8.895 8.922 29,716 -0.04(-0.50%)
Mar 18, 2003 8.998 9.007 8.927 8.967 35,211 -0.04(-0.45%)
Mar 17, 2003 8.869 9.087 8.869 9.007 19,175 +0.14(+1.56%)
Mar 14, 2003 8.900 8.940 8.869 8.869 15,026 -0.01(-0.15%)
Mar 13, 2003 8.877 8.918 8.762 8.882 18,951 +0.03(+0.30%)
Mar 12, 2003 8.873 8.891 8.828 8.855 3,364 -0.02(-0.20%)
Mar 11, 2003 8.927 8.927 8.481 8.873 45,976 -0.05(-0.60%)
Mar 10, 2003 8.962 9.176 8.927 8.927 17,942 -0.05(-0.60%)
Mar 07, 2003 8.860 8.998 8.851 8.980 30,501 +0.09(+1.00%)
Mar 06, 2003 8.828 8.891 8.650 8.891 20,969 +0.04(+0.45%)
Mar 05, 2003 8.828 8.855 8.806 8.851 24,782 +0.05(+0.61%)
Mar 04, 2003 8.962 8.962 8.726 8.797 54,947 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.