Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	48.79	49.15	47.80	47.82	8,822	-0.94(-1.93%)
Mar 30, 2009	48.32	48.97	47.96	48.76	2,995	+2.64(+5.72%)
Mar 26, 2009	46.34	46.34	46.12	46.12	409	-0.43(-0.92%)
Mar 25, 2009	46.02	46.55	45.98	46.55	1,172	+0.43(+0.93%)
Mar 24, 2009	46.04	46.12	46.04	46.12	800	+0.70(+1.54%)
Mar 23, 2009	45.13	45.65	45.03	45.42	47,525	-1.01(-2.17%)
Mar 20, 2009	46.60	46.65	45.99	46.43	1,823	-0.02(-0.03%)
Mar 19, 2009	46.76	46.96	46.33	46.45	14,112	-1.53(-3.20%)
Mar 18, 2009	48.72	49.30	47.98	47.98	6,836	-0.60(-1.24%)
Mar 17, 2009	49.01	49.01	48.52	48.58	5,384	-1.11(-2.23%)
Mar 16, 2009	51.07	51.16	49.49	49.69	9,623	-0.58(-1.16%)
Mar 13, 2009	49.75	50.27	49.53	50.27	0	+0.44(+0.89%)
Mar 12, 2009	51.83	51.83	49.83	49.83	12,252	-2.21(-4.24%)
Mar 11, 2009	50.97	52.04	50.90	52.04	1,071	+1.37(+2.70%)
Mar 10, 2009	49.80	50.70	49.73	50.67	9,549	+0.63(+1.26%)
Mar 09, 2009	50.23	50.81	49.49	50.04	6,693	-0.32(-0.64%)
Mar 06, 2009	50.77	50.77	50.36	50.36	0	-1.29(-2.50%)
Mar 05, 2009	51.78	51.78	51.35	51.65	4,567	+0.95(+1.88%)
Mar 04, 2009	51.16	51.33	50.66	50.70	2,415	-2.24(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.