Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.35 12.35 12.35 12.35 1,096 +0.00(+0.00%)
Mar 30, 2015 12.27 12.35 12.27 12.35 850 -0.11(-0.88%)
Mar 27, 2015 12.65 12.65 12.46 12.46 302 -0.28(-2.20%)
Mar 26, 2015 12.73 12.74 12.73 12.74 400 -0.08(-0.62%)
Mar 23, 2015 12.55 12.82 12.55 12.82 100 +0.60(+4.87%)
Mar 19, 2015 12.27 12.27 12.22 12.22 8 +0.10(+0.86%)
Mar 18, 2015 12.19 12.19 12.12 12.12 310 -0.27(-2.18%)
Mar 09, 2015 12.39 12.39 12.39 12.39 300 -0.16(-1.27%)
Mar 06, 2015 12.54 12.55 12.54 12.55 400 +0.03(+0.24%)
Mar 05, 2015 12.48 12.53 12.48 12.52 700 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.