Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.18 21.65 21.18 21.52 7,800 +0.70(+3.36%)
Mar 30, 2011 21.07 21.07 20.76 20.82 8,400 -0.16(-0.76%)
Mar 29, 2011 21.00 21.12 20.82 20.98 13,440 -0.30(-1.41%)
Mar 28, 2011 21.20 21.44 20.76 21.28 3,054 +0.06(+0.29%)
Mar 25, 2011 21.31 21.59 21.03 21.22 75,006 +0.22(+1.04%)
Mar 24, 2011 20.75 21.33 20.75 21.00 22,736 +0.27(+1.30%)
Mar 23, 2011 20.69 20.77 20.63 20.73 2,900 +0.00(+0.00%)
Mar 22, 2011 20.98 21.05 20.48 20.73 5,200 -0.34(-1.61%)
Mar 21, 2011 20.65 21.27 20.65 21.07 74,558 +0.10(+0.48%)
Mar 18, 2011 20.89 21.35 20.55 20.97 35,935 +0.46(+2.24%)
Mar 17, 2011 19.48 21.18 19.48 20.51 1,612 +1.06(+5.45%)
Mar 16, 2011 19.64 20.10 18.89 19.45 82,353 +0.29(+1.51%)
Mar 15, 2011 19.28 20.54 18.99 19.16 6,242 -1.38(-6.70%)
Mar 14, 2011 20.37 20.84 20.23 20.54 4,440 -0.05(-0.27%)
Mar 11, 2011 20.61 20.77 20.35 20.59 12,745 -0.13(-0.62%)
Mar 10, 2011 21.07 21.46 20.50 20.72 6,655 -0.72(-3.36%)
Mar 09, 2011 21.79 21.91 21.30 21.44 7,080 -0.36(-1.65%)
Mar 08, 2011 21.83 21.90 21.75 21.80 12,149 +0.18(+0.83%)
Mar 07, 2011 22.30 22.30 21.62 21.62 8,123 -0.49(-2.22%)
Mar 04, 2011 22.30 22.30 21.72 22.11 7,600 +0.05(+0.23%)
Mar 03, 2011 22.06 22.06 21.95 22.06 1,363 +0.18(+0.82%)
Mar 02, 2011 21.51 22.23 21.51 21.88 3,163 +0.21(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.