Skip to main content

Knight-Swift Transporation Inc (NY: KNX )

46.98 +0.22 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 47.35 47.85 46.18 46.61 1,853,650 -0.95(-2.00%)
Mar 30, 2021 46.76 47.94 46.59 47.56 2,687,933 +0.99(+2.12%)
Mar 29, 2021 46.10 47.08 45.82 46.57 1,722,349 +0.27(+0.59%)
Mar 26, 2021 44.92 46.71 44.60 46.30 2,104,411 +1.95(+4.39%)
Mar 25, 2021 43.04 44.51 42.64 44.35 2,131,926 +1.07(+2.46%)
Mar 24, 2021 43.27 43.90 43.10 43.28 1,262,356 +0.26(+0.61%)
Mar 23, 2021 43.57 44.06 42.84 43.02 1,517,390 -0.82(-1.88%)
Mar 22, 2021 44.46 44.61 43.54 43.85 1,368,907 -0.38(-0.85%)
Mar 19, 2021 44.34 44.64 43.77 44.22 4,491,736 -0.20(-0.46%)
Mar 18, 2021 43.55 45.51 43.55 44.43 2,026,966 +0.95(+2.18%)
Mar 17, 2021 43.53 44.13 42.92 43.48 1,742,937 -0.09(-0.20%)
Mar 16, 2021 44.42 44.42 43.31 43.57 1,138,513 -0.79(-1.79%)
Mar 15, 2021 44.38 44.48 43.38 44.36 1,826,732 -0.30(-0.67%)
Mar 12, 2021 44.10 44.73 43.70 44.66 1,346,571 +0.98(+2.24%)
Mar 11, 2021 42.64 44.05 42.56 43.68 2,079,599 +0.49(+1.14%)
Mar 10, 2021 43.12 43.54 42.19 43.19 2,113,831 -0.21(-0.49%)
Mar 09, 2021 44.34 44.80 42.80 43.40 3,468,473 -0.52(-1.19%)
Mar 08, 2021 44.31 44.55 43.90 43.92 2,990,711 +0.00(+0.00%)
Mar 05, 2021 43.48 44.20 42.53 43.92 2,179,215 +0.80(+1.87%)
Mar 04, 2021 45.31 45.46 43.05 43.12 2,935,894 -0.72(-1.64%)
Mar 03, 2021 43.18 44.47 42.73 43.84 1,436,374 +0.70(+1.61%)
Mar 02, 2021 42.86 43.68 42.50 43.14 1,403,115 +0.33(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.