Skip to main content

Franco Nev Corp (NY: FNV )

117.66 -0.27 (-0.23%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 153.18 155.48 150.62 150.84 578,283 -1.98(-1.29%)
Mar 30, 2022 149.22 152.94 148.97 152.81 561,209 +4.24(+2.85%)
Mar 29, 2022 143.68 148.67 142.80 148.58 586,373 +1.40(+0.95%)
Mar 28, 2022 147.09 147.87 144.48 147.18 650,674 -2.31(-1.54%)
Mar 25, 2022 148.81 149.64 147.82 149.49 454,385 -0.45(-0.30%)
Mar 24, 2022 151.27 152.36 148.92 149.94 679,396 -0.02(-0.01%)
Mar 23, 2022 148.41 150.42 147.85 149.96 614,961 +2.51(+1.70%)
Mar 22, 2022 149.77 149.94 145.81 147.45 638,655 -2.02(-1.35%)
Mar 21, 2022 147.78 151.43 147.75 149.47 767,439 +3.29(+2.25%)
Mar 18, 2022 146.87 149.45 145.15 146.19 2,307,827 -1.84(-1.25%)
Mar 17, 2022 147.88 149.89 146.41 148.03 829,430 +2.17(+1.48%)
Mar 16, 2022 146.20 146.96 142.85 145.86 845,541 +0.36(+0.25%)
Mar 15, 2022 142.34 145.92 140.76 145.50 1,170,443 +1.08(+0.75%)
Mar 14, 2022 146.26 149.63 141.81 144.42 1,389,383 -4.33(-2.91%)
Mar 11, 2022 147.94 151.22 147.34 148.75 1,015,104 -2.24(-1.48%)
Mar 10, 2022 152.54 150.99 1,160,408 -0.34(-0.22%)
Mar 09, 2022 146.30 151.77 145.11 151.32 1,204,310 -1.00(-0.66%)
Mar 08, 2022 155.02 158.46 149.16 152.32 1,786,563 -1.71(-1.11%)
Mar 07, 2022 149.70 155.95 149.55 154.03 1,423,787 +5.11(+3.43%)
Mar 04, 2022 144.94 149.56 144.12 148.93 1,234,532 +4.47(+3.09%)
Mar 03, 2022 142.73 144.53 141.89 144.46 803,045 +2.12(+1.49%)
Mar 02, 2022 139.78 142.39 138.60 142.34 685,719 +1.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.