Skip to main content

Franco Nev Corp (NY: FNV )

116.72 -0.70 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 54.40 55.09 54.05 54.79 850,896 +0.43(+0.80%)
Mar 30, 2017 54.58 55.19 54.09 54.36 629,468 -0.60(-1.10%)
Mar 29, 2017 54.17 55.07 54.17 54.96 922,701 +0.59(+1.08%)
Mar 28, 2017 55.29 55.89 54.17 54.37 1,123,698 -1.17(-2.11%)
Mar 27, 2017 55.19 55.81 55.09 55.55 1,619,565 +1.53(+2.83%)
Mar 24, 2017 54.02 54.43 53.75 54.02 627,595 -0.31(-0.57%)
Mar 23, 2017 54.11 54.64 53.17 54.32 1,113,705 +0.62(+1.15%)
Mar 22, 2017 55.32 55.36 53.34 53.71 1,504,575 -1.11(-2.03%)
Mar 21, 2017 54.67 55.67 54.61 54.82 1,302,078 +0.55(+1.02%)
Mar 20, 2017 54.23 54.46 53.63 54.27 571,504 +0.23(+0.43%)
Mar 17, 2017 54.17 54.70 53.78 54.03 1,549,316 -0.03(-0.06%)
Mar 16, 2017 54.32 54.50 53.58 54.07 1,021,293 +0.49(+0.92%)
Mar 15, 2017 51.34 53.71 50.88 53.57 1,412,055 +2.62(+5.14%)
Mar 14, 2017 52.12 52.26 50.66 50.95 808,465 -0.97(-1.86%)
Mar 13, 2017 52.02 52.07 51.43 51.92 586,379 +0.30(+0.58%)
Mar 10, 2017 50.64 52.04 50.60 51.62 878,063 +1.28(+2.54%)
Mar 09, 2017 50.85 51.32 50.28 50.35 556,837 -0.70(-1.37%)
Mar 08, 2017 49.91 51.30 49.86 51.04 972,710 +0.51(+1.02%)
Mar 07, 2017 50.64 51.24 50.25 50.53 906,679 -0.64(-1.25%)
Mar 06, 2017 51.92 52.05 50.74 51.17 662,151 -0.76(-1.47%)
Mar 03, 2017 50.78 52.39 50.49 51.93 1,166,844 +1.13(+2.22%)
Mar 02, 2017 53.12 53.22 50.76 50.80 1,267,162 -3.27(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.