Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.26 37.88 37.10 37.82 795,534 +0.49(+1.31%)
Mar 30, 2015 36.91 37.69 36.71 37.33 735,520 -0.05(-0.15%)
Mar 27, 2015 38.26 38.33 37.25 37.39 1,084,194 -1.25(-3.25%)
Mar 26, 2015 39.99 40.44 38.13 38.64 917,039 -0.41(-1.04%)
Mar 25, 2015 39.90 40.10 39.00 39.05 778,115 -0.55(-1.38%)
Mar 24, 2015 40.28 40.44 39.53 39.59 835,916 -0.83(-2.06%)
Mar 23, 2015 40.13 40.49 39.49 40.43 1,148,323 +0.48(+1.19%)
Mar 20, 2015 38.76 39.97 38.75 39.95 1,161,871 +1.60(+4.17%)
Mar 19, 2015 37.93 38.80 37.58 38.35 913,902 -0.15(-0.38%)
Mar 18, 2015 37.11 39.05 36.53 38.50 1,477,911 +1.01(+2.68%)
Mar 17, 2015 36.63 37.81 36.47 37.50 1,128,401 +0.38(+1.03%)
Mar 16, 2015 36.95 37.63 36.62 37.11 761,516 +0.12(+0.34%)
Mar 13, 2015 37.04 37.29 36.38 36.99 1,021,756 +0.17(+0.47%)
Mar 12, 2015 38.20 38.34 36.69 36.82 1,378,827 -1.05(-2.78%)
Mar 11, 2015 36.23 38.16 35.79 37.87 1,450,966 +1.52(+4.18%)
Mar 10, 2015 37.00 37.91 35.91 36.35 1,402,110 -0.56(-1.52%)
Mar 09, 2015 38.02 38.22 36.79 36.91 826,749 -0.79(-2.09%)
Mar 06, 2015 38.53 38.92 37.41 37.70 1,519,726 -1.69(-4.29%)
Mar 05, 2015 39.52 40.35 39.15 39.39 657,126 +0.03(+0.08%)
Mar 04, 2015 39.58 39.94 38.94 39.36 651,708 -0.58(-1.45%)
Mar 03, 2015 40.73 41.38 39.71 39.94 727,192 -0.50(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.