Indicators

Natural Gas ETF FT (NY: FCG )

24.64 -0.07 (-0.30%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.91	27.19	26.83	27.14	154,885	+0.39(+1.44%)
Mar 27, 2024	26.25	26.76	26.21	26.75	218,359	+0.43(+1.62%)
Mar 26, 2024	26.61	26.71	26.30	26.32	224,024	-0.24(-0.89%)
Mar 25, 2024	26.29	26.67	26.29	26.56	201,231	+0.33(+1.24%)
Mar 22, 2024	26.38	26.49	26.16	26.24	138,468	-0.20(-0.75%)
Mar 21, 2024	26.31	26.48	26.24	26.43	212,583	+0.13(+0.51%)
Mar 20, 2024	25.97	26.37	25.90	26.30	222,812	+0.14(+0.53%)
Mar 19, 2024	25.71	26.17	25.71	26.16	225,775	+0.37(+1.42%)
Mar 18, 2024	25.82	25.87	25.58	25.80	140,758	+0.06(+0.23%)
Mar 15, 2024	25.68	25.90	25.62	25.74	126,819	+0.04(+0.15%)
Mar 14, 2024	25.70	25.79	25.52	25.70	132,911	+0.07(+0.27%)
Mar 13, 2024	25.45	25.78	25.45	25.63	344,459	+0.36(+1.41%)
Mar 12, 2024	25.30	25.36	25.14	25.27	127,701	-0.01(-0.04%)
Mar 11, 2024	25.00	25.31	24.81	25.28	131,547	+0.16(+0.63%)
Mar 08, 2024	25.05	25.27	24.99	25.13	144,233	+0.06(+0.24%)
Mar 07, 2024	25.01	25.24	25.01	25.07	176,332	+0.04(+0.16%)
Mar 06, 2024	25.17	25.25	24.96	25.03	185,554	+0.07(+0.28%)
Mar 05, 2024	24.71	25.14	24.67	24.96	487,952	+0.14(+0.56%)
Mar 04, 2024	25.14	25.22	24.79	24.82	338,126	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.