Indicators

Global Utilities Ishares ETF (NY: JXI )

63.31 +0.12 (+0.20%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.68	59.05	58.68	59.05	7,364	+0.19(+0.32%)
Mar 27, 2024	57.83	58.86	57.83	58.86	10,954	+1.35(+2.35%)
Mar 26, 2024	58.14	58.14	57.51	57.51	2,727	-0.41(-0.71%)
Mar 25, 2024	57.86	58.01	57.86	57.92	2,315	+0.09(+0.16%)
Mar 22, 2024	57.96	58.07	57.83	57.83	7,032	+0.21(+0.36%)
Mar 21, 2024	57.96	58.20	57.62	57.62	6,328	-0.25(-0.43%)
Mar 20, 2024	57.66	58.00	57.66	57.87	5,079	+0.34(+0.59%)
Mar 19, 2024	57.20	57.54	57.20	57.53	6,996	+0.29(+0.50%)
Mar 18, 2024	57.08	57.48	57.08	57.24	5,127	+0.01(+0.02%)
Mar 15, 2024	57.17	57.34	57.08	57.23	3,357	+0.16(+0.28%)
Mar 14, 2024	57.63	57.63	57.06	57.07	9,441	-0.42(-0.73%)
Mar 13, 2024	57.58	57.72	57.48	57.49	6,058	+0.35(+0.62%)
Mar 12, 2024	57.53	57.53	57.04	57.14	1,975	-0.52(-0.90%)
Mar 11, 2024	57.52	57.65	57.44	57.65	4,630	+0.06(+0.11%)
Mar 08, 2024	57.57	57.74	57.57	57.59	7,087	+0.10(+0.18%)
Mar 07, 2024	57.49	57.62	57.49	57.49	4,780	+0.58(+1.02%)
Mar 06, 2024	56.93	57.23	56.82	56.91	4,191	+0.61(+1.08%)
Mar 05, 2024	56.46	57.00	56.17	56.30	9,283	+0.16(+0.29%)
Mar 04, 2024	55.33	56.14	55.33	56.14	4,430	+0.52(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.