Indicators

Sound Equity Income ETF (NY: DIVY )

27.11 +0.16 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.60	26.67	26.50	26.67	5,180	+0.25(+0.94%)
Mar 27, 2024	26.02	26.42	26.02	26.42	1,819	+0.37(+1.43%)
Mar 26, 2024	26.17	26.18	26.05	26.05	4,044	-0.10(-0.37%)
Mar 25, 2024	26.16	26.31	26.14	26.14	4,154	+0.03(+0.13%)
Mar 22, 2024	26.05	26.25	25.99	26.11	5,193	-0.17(-0.63%)
Mar 21, 2024	26.08	26.28	26.08	26.28	1,105	+0.16(+0.62%)
Mar 20, 2024	25.72	26.11	25.59	26.11	6,148	+0.25(+0.97%)
Mar 19, 2024	25.75	25.87	25.73	25.86	1,141	+0.12(+0.48%)
Mar 18, 2024	25.77	25.78	25.74	25.74	2,357	+0.02(+0.08%)
Mar 15, 2024	25.66	25.80	25.66	25.72	1,377	+0.05(+0.18%)
Mar 14, 2024	25.71	25.71	25.63	25.67	3,487	-0.32(-1.25%)
Mar 13, 2024	26.03	26.06	26.00	26.00	618	+0.12(+0.46%)
Mar 12, 2024	25.91	25.91	25.88	25.88	503	+0.25(+0.96%)
Mar 11, 2024	25.83	25.96	25.31	25.63	12,094	-0.06(-0.22%)
Mar 08, 2024	25.70	25.80	25.66	25.69	1,059	+0.06(+0.25%)
Mar 07, 2024	25.68	25.79	25.49	25.62	2,223	+0.11(+0.41%)
Mar 06, 2024	25.69	25.69	25.36	25.52	8,882	+0.06(+0.22%)
Mar 05, 2024	25.45	25.46	25.43	25.46	1,218	+0.08(+0.32%)
Mar 04, 2024	25.45	25.52	25.31	25.38	2,103	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.