Indicators

(NY: EZBC )

39.17 -0.69 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.31	41.59	40.93	41.19	397,116	+1.31(+3.28%)
Mar 27, 2024	41.59	41.64	39.72	39.88	423,656	-0.46(-1.14%)
Mar 26, 2024	41.18	41.19	40.27	40.34	838,046	-0.93(-2.25%)
Mar 25, 2024	38.88	41.30	38.88	41.27	949,507	+4.16(+11.21%)
Mar 22, 2024	37.26	37.32	36.38	37.11	736,174	-0.78(-2.06%)
Mar 21, 2024	39.25	39.28	37.71	37.89	814,987	-0.33(-0.86%)
Mar 20, 2024	36.81	38.33	36.04	38.22	1,240,500	+0.84(+2.25%)
Mar 19, 2024	36.95	38.16	36.16	37.38	323,191	-1.47(-3.78%)
Mar 18, 2024	39.43	39.75	38.64	38.85	343,311	-1.25(-3.12%)
Mar 15, 2024	39.42	40.93	39.20	40.10	398,399	-0.19(-0.47%)
Mar 14, 2024	42.21	42.25	39.87	40.29	785,562	-2.45(-5.73%)
Mar 13, 2024	42.28	42.75	41.64	42.74	644,010	+1.26(+3.04%)
Mar 12, 2024	42.00	42.52	39.89	41.48	403,770	-0.42(-1.00%)
Mar 11, 2024	42.05	42.33	41.46	41.90	408,385	+1.62(+4.02%)
Mar 08, 2024	39.58	40.80	38.46	40.28	306,246	+0.94(+2.39%)
Mar 07, 2024	39.13	39.53	38.70	39.34	202,045	+0.40(+1.03%)
Mar 06, 2024	38.88	39.22	37.97	38.94	256,120	+2.97(+8.26%)
Mar 05, 2024	39.34	40.31	34.46	35.97	543,825	-3.37(-8.57%)
Mar 04, 2024	38.00	39.48	37.98	39.34	411,773	+2.70(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.