Indicators

(NY: IQRA )

24.92 +0.14 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.00	25.18	25.00	25.18	404	+0.18(+0.71%)
Mar 27, 2024	25.00	25.00	25.00	25.00	10	+0.49(+1.98%)
Mar 26, 2024	24.51	24.51	24.51	24.51	0	-0.14(-0.55%)
Mar 25, 2024	24.75	24.75	24.65	24.65	336	-0.06(-0.22%)
Mar 22, 2024	24.70	24.70	24.70	24.70	100	-0.15(-0.60%)
Mar 21, 2024	24.85	24.85	24.85	24.85	2	+0.06(+0.24%)
Mar 20, 2024	24.79	24.79	24.79	24.79	0	+0.16(+0.66%)
Mar 19, 2024	24.63	24.63	24.63	24.63	3	+0.11(+0.43%)
Mar 18, 2024	24.52	24.52	24.52	24.52	1	-0.01(-0.05%)
Mar 15, 2024	24.54	24.54	24.54	24.54	0	+0.01(+0.05%)
Mar 14, 2024	24.52	24.52	24.52	24.52	0	-0.26(-1.03%)
Mar 13, 2024	24.78	24.78	24.78	24.78	29	-0.05(-0.21%)
Mar 12, 2024	24.83	24.83	24.83	24.83	0	-0.04(-0.14%)
Mar 11, 2024	24.87	24.87	24.87	24.87	8	-0.00(-0.02%)
Mar 08, 2024	24.87	24.87	24.87	24.87	100	+0.15(+0.61%)
Mar 07, 2024	24.72	24.72	24.72	24.72	0	+0.13(+0.53%)
Mar 06, 2024	24.59	24.59	24.59	24.59	2	+0.19(+0.76%)
Mar 05, 2024	24.40	24.40	24.40	24.40	1	-0.15(-0.62%)
Mar 04, 2024	24.55	24.55	24.55	24.55	2	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.