Indicators

(NY: UVIX )

6.620 +0.250 (+3.92%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.430	8.780	8.370	8.745	4,567,955	+0.32(+3.86%)
Mar 27, 2024	8.550	8.640	8.410	8.420	4,700,189	-0.30(-3.44%)
Mar 26, 2024	8.630	8.750	8.450	8.720	4,506,789	-0.09(-1.02%)
Mar 25, 2024	8.940	8.950	8.650	8.810	3,934,533	-0.10(-1.12%)
Mar 22, 2024	8.980	9.030	8.650	8.910	4,803,350	+0.05(+0.56%)
Mar 21, 2024	8.780	9.090	8.700	8.860	4,487,468	-0.13(-1.45%)
Mar 20, 2024	9.490	9.540	8.960	8.990	8,620,008	-0.46(-4.92%)
Mar 19, 2024	10.05	10.14	9.450	9.455	6,892,895	-0.53(-5.26%)
Mar 18, 2024	10.19	10.19	9.820	9.980	5,926,683	-0.52(-4.95%)
Mar 15, 2024	10.34	11.25	10.17	10.50	10,829,101	+0.42(+4.17%)
Mar 14, 2024	9.510	10.87	9.385	10.08	12,913,827	+0.43(+4.46%)
Mar 13, 2024	9.690	9.790	9.520	9.650	3,602,483	-0.03(-0.31%)
Mar 12, 2024	10.34	10.54	9.670	9.680	7,738,385	-1.10(-10.20%)
Mar 11, 2024	11.18	11.59	10.58	10.78	7,580,352	-0.20(-1.82%)
Mar 08, 2024	10.21	11.72	10.03	10.98	11,632,526	+0.48(+4.57%)
Mar 07, 2024	10.10	10.72	10.10	10.50	4,146,613	-0.07(-0.66%)
Mar 06, 2024	10.00	10.75	9.910	10.57	5,796,127	+0.03(+0.28%)
Mar 05, 2024	9.950	11.11	9.895	10.54	10,359,939	+0.79(+8.10%)
Mar 04, 2024	9.690	9.850	9.620	9.750	2,796,566	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.