Indicators

JH Corporate Bond ETF (NY: JHCB )

20.94 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.05	21.08	21.05	21.05	7,811	-0.02(-0.09%)
Mar 27, 2024	20.97	21.07	20.97	21.07	3,400	+0.10(+0.47%)
Mar 26, 2024	20.94	20.99	20.93	20.98	14,120	+0.04(+0.19%)
Mar 25, 2024	21.00	21.00	20.93	20.94	1,857	-0.09(-0.45%)
Mar 22, 2024	21.01	21.05	21.00	21.03	7,368	+0.06(+0.28%)
Mar 21, 2024	20.93	20.98	20.91	20.97	15,056	+0.06(+0.29%)
Mar 20, 2024	20.87	20.93	20.87	20.91	12,918	+0.04(+0.18%)
Mar 19, 2024	20.84	20.87	20.84	20.87	8,258	+0.07(+0.33%)
Mar 18, 2024	20.82	20.83	20.80	20.80	2,529	-0.06(-0.27%)
Mar 15, 2024	20.84	20.88	20.83	20.86	2,929	-0.00(-0.00%)
Mar 14, 2024	20.82	21.10	20.82	20.86	32,683	-0.10(-0.50%)
Mar 13, 2024	20.95	20.97	20.95	20.96	2,691	-0.03(-0.16%)
Mar 12, 2024	20.95	21.02	20.95	21.00	3,462	-0.04(-0.21%)
Mar 11, 2024	21.01	21.06	21.01	21.04	5,783	-0.00(-0.02%)
Mar 08, 2024	21.02	21.05	21.02	21.05	471	+0.03(+0.15%)
Mar 07, 2024	20.98	21.02	20.97	21.02	5,415	+0.06(+0.26%)
Mar 06, 2024	20.98	21.02	20.96	20.96	19,138	+0.04(+0.20%)
Mar 05, 2024	20.94	20.95	20.92	20.92	28,318	+0.06(+0.29%)
Mar 04, 2024	20.81	20.89	20.80	20.86	29,034	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.