Indicators

JPM Short-Duration Core Plus ETF (NY: JSCP )

46.47 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.98	45.99	45.93	45.99	39,015	-0.02(-0.04%)
Mar 27, 2024	45.93	46.02	45.92	46.01	77,716	+0.05(+0.11%)
Mar 26, 2024	45.89	45.98	45.89	45.96	142,365	+0.02(+0.04%)
Mar 25, 2024	45.85	45.99	45.78	45.94	146,066	+0.04(+0.09%)
Mar 22, 2024	45.89	45.93	45.86	45.90	28,878	+0.04(+0.09%)
Mar 21, 2024	45.87	45.88	45.82	45.86	12,037	+0.02(+0.05%)
Mar 20, 2024	45.75	45.86	45.70	45.83	84,326	+0.05(+0.12%)
Mar 19, 2024	45.68	45.78	45.68	45.78	34,658	+0.10(+0.21%)
Mar 18, 2024	45.69	45.71	45.63	45.68	28,572	-0.01(-0.02%)
Mar 15, 2024	45.73	45.73	45.64	45.69	37,036	-0.03(-0.07%)
Mar 14, 2024	45.71	45.76	45.69	45.72	26,698	-0.07(-0.15%)
Mar 13, 2024	45.79	45.83	45.77	45.79	32,570	-0.05(-0.11%)
Mar 12, 2024	45.86	45.86	45.77	45.84	29,466	+0.02(+0.04%)
Mar 11, 2024	45.87	45.87	45.80	45.82	26,536	-0.06(-0.13%)
Mar 08, 2024	45.94	45.95	45.86	45.88	31,872	+0.07(+0.16%)
Mar 07, 2024	45.84	45.88	45.80	45.81	33,494	+0.02(+0.04%)
Mar 06, 2024	45.80	45.83	45.77	45.79	23,222	+0.00(+0.01%)
Mar 05, 2024	45.71	45.79	45.71	45.79	44,195	+0.10(+0.21%)
Mar 04, 2024	45.68	45.75	45.66	45.69	54,316	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.