Indicators

Alger Mid Cap 40 ETF (NY: FRTY )

16.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.86	16.06	15.86	15.87	3,211	-0.04(-0.26%)
Mar 27, 2024	16.04	16.04	15.84	15.91	2,203	-0.05(-0.31%)
Mar 26, 2024	16.04	16.13	15.96	15.96	1,907	+0.07(+0.45%)
Mar 25, 2024	16.01	16.09	15.89	15.89	3,459	-0.09(-0.56%)
Mar 22, 2024	15.97	16.00	15.96	15.98	2,798	+0.24(+1.49%)
Mar 21, 2024	16.06	16.06	15.73	15.74	11,123	-0.03(-0.16%)
Mar 20, 2024	15.52	15.77	15.52	15.77	1,946	+0.17(+1.07%)
Mar 19, 2024	15.50	15.61	15.27	15.60	8,286	-0.04(-0.26%)
Mar 18, 2024	16.38	16.38	15.62	15.64	49,304	+0.12(+0.75%)
Mar 15, 2024	15.62	15.76	15.51	15.53	11,067	-0.06(-0.41%)
Mar 14, 2024	15.79	15.79	15.54	15.59	2,883	-0.56(-3.47%)
Mar 13, 2024	15.93	16.20	15.78	16.15	30,316	+0.14(+0.87%)
Mar 12, 2024	15.85	16.01	15.81	16.01	22,298	+0.41(+2.63%)
Mar 11, 2024	15.88	15.88	15.50	15.60	22,929	-0.31(-1.95%)
Mar 08, 2024	16.31	16.31	15.89	15.91	2,764	-0.09(-0.56%)
Mar 07, 2024	15.78	16.08	15.78	16.00	18,954	+0.23(+1.49%)
Mar 06, 2024	15.80	15.86	15.77	15.77	2,613	+0.16(+0.99%)
Mar 05, 2024	15.85	15.85	15.60	15.61	3,788	-0.63(-3.88%)
Mar 04, 2024	16.43	16.43	16.21	16.24	6,514	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.