Indicators

Clarivate Analytics Plc (NY: CLVT )

5.700 +0.080 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.440	7.455	7.420	7.430	5,973,639	-0.03(-0.40%)
Mar 27, 2024	7.410	7.470	7.355	7.460	2,573,546	+0.12(+1.63%)
Mar 26, 2024	7.270	7.450	7.210	7.340	3,749,042	+0.13(+1.80%)
Mar 25, 2024	7.320	7.335	7.200	7.210	2,003,465	-0.01(-0.14%)
Mar 22, 2024	7.370	7.395	7.190	7.220	1,387,480	-0.13(-1.77%)
Mar 21, 2024	7.490	7.500	7.340	7.350	3,062,200	-0.04(-0.54%)
Mar 20, 2024	7.080	7.450	7.060	7.390	5,600,477	+0.33(+4.67%)
Mar 19, 2024	7.160	7.340	7.010	7.060	6,741,809	-0.15(-2.08%)
Mar 18, 2024	7.060	7.270	6.980	7.210	3,400,350	+0.15(+2.12%)
Mar 15, 2024	6.970	7.160	6.920	7.060	3,717,646	+0.04(+0.57%)
Mar 14, 2024	7.070	7.120	6.920	7.020	4,476,118	-0.05(-0.71%)
Mar 13, 2024	7.030	7.170	7.030	7.070	2,569,726	+0.01(+0.14%)
Mar 12, 2024	7.170	7.190	7.020	7.060	2,818,962	-0.10(-1.40%)
Mar 11, 2024	7.070	7.195	7.040	7.160	2,614,507	+0.08(+1.13%)
Mar 08, 2024	7.210	7.300	7.040	7.080	3,849,106	-0.08(-1.12%)
Mar 07, 2024	7.240	7.300	7.105	7.160	2,711,261	+0.01(+0.14%)
Mar 06, 2024	7.180	7.220	7.070	7.150	4,545,744	+0.14(+2.00%)
Mar 05, 2024	7.050	7.110	6.960	7.010	7,399,299	-0.05(-0.71%)
Mar 04, 2024	7.140	7.390	7.060	7.060	5,757,057	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.