Indicators

KS Sse Star Market 50 Index ETF (NY: KSTR )

10.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.84	10.93	10.93	10.94	26,132	+0.19(+1.77%)
Mar 27, 2024	10.73	10.75	10.66	10.75	3,878	-0.17(-1.56%)
Mar 26, 2024	10.98	11.02	10.91	10.92	25,862	-0.22(-1.97%)
Mar 25, 2024	11.10	11.17	11.04	11.14	23,558	-0.14(-1.24%)
Mar 22, 2024	11.31	11.36	11.27	11.28	1,899	-0.18(-1.57%)
Mar 21, 2024	11.55	11.55	11.45	11.46	4,904	-0.24(-2.07%)
Mar 20, 2024	11.66	11.71	11.65	11.70	2,031	+0.06(+0.54%)
Mar 19, 2024	11.59	11.67	11.59	11.64	6,313	-0.22(-1.85%)
Mar 18, 2024	11.75	11.88	11.75	11.86	12,429	+0.30(+2.64%)
Mar 15, 2024	11.56	11.63	11.51	11.55	35,268	+0.04(+0.30%)
Mar 14, 2024	11.70	11.70	11.41	11.52	29,086	-0.13(-1.12%)
Mar 13, 2024	11.64	11.71	11.53	11.65	66,480	-0.13(-1.10%)
Mar 12, 2024	11.78	11.82	11.72	11.78	46,431	-0.08(-0.67%)
Mar 11, 2024	11.70	11.86	11.69	11.86	32,505	+0.31(+2.68%)
Mar 08, 2024	11.51	11.62	11.51	11.55	26,036	+0.01(+0.09%)
Mar 07, 2024	11.48	11.54	11.44	11.54	8,472	-0.13(-1.11%)
Mar 06, 2024	11.73	11.73	11.66	11.67	142,714	+0.01(+0.09%)
Mar 05, 2024	11.65	11.69	11.65	11.66	3,350	-0.07(-0.60%)
Mar 04, 2024	11.83	11.83	11.71	11.73	2,538	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.