Indicators

Ero Copper Corp (NY: ERO )

21.30 -0.31 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.05	19.38	19.00	19.28	323,293	+0.35(+1.85%)
Mar 27, 2024	18.58	19.00	18.55	18.93	215,714	+0.37(+1.99%)
Mar 26, 2024	18.70	18.94	18.51	18.56	163,536	-0.01(-0.05%)
Mar 25, 2024	18.71	18.99	18.57	18.57	175,024	-0.14(-0.75%)
Mar 22, 2024	18.81	19.12	18.65	18.71	156,381	-0.36(-1.89%)
Mar 21, 2024	19.27	19.27	18.71	19.07	241,358	+0.05(+0.26%)
Mar 20, 2024	18.14	19.32	18.08	19.02	362,060	+0.77(+4.22%)
Mar 19, 2024	18.22	18.31	17.94	18.25	337,333	-0.23(-1.24%)
Mar 18, 2024	19.18	19.43	18.40	18.48	340,600	-0.57(-2.99%)
Mar 15, 2024	18.44	19.27	18.40	19.05	495,923	+0.81(+4.44%)
Mar 14, 2024	18.25	18.26	17.65	18.24	402,347	-0.02(-0.11%)
Mar 13, 2024	17.34	18.55	17.34	18.26	884,236	+1.20(+7.03%)
Mar 12, 2024	16.81	17.07	16.55	17.06	257,500	+0.13(+0.77%)
Mar 11, 2024	16.33	17.13	16.33	16.93	430,826	+0.39(+2.36%)
Mar 08, 2024	16.72	17.43	15.80	16.54	576,648	-0.94(-5.38%)
Mar 07, 2024	18.07	18.26	17.46	17.48	363,956	-0.24(-1.35%)
Mar 06, 2024	17.59	17.92	17.45	17.72	224,058	+0.64(+3.75%)
Mar 05, 2024	18.11	18.11	16.96	17.08	280,519	-0.97(-5.37%)
Mar 04, 2024	17.81	18.28	17.70	18.05	682,863	+0.31(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.