Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.075	4.119	4.032	4.049	28,563,218	-0.02(-0.43%)
Mar 30, 2022	4.075	4.101	4.014	4.066	31,179,174	-0.03(-0.85%)
Mar 29, 2022	4.093	4.134	4.066	4.101	47,441,036	+0.08(+1.95%)
Mar 28, 2022	4.032	4.040	3.953	4.023	34,897,176	-0.03(-0.65%)
Mar 25, 2022	3.970	4.075	3.962	4.049	59,097,056	+0.10(+2.65%)
Mar 24, 2022	3.918	4.032	3.905	3.944	45,477,568	+0.07(+1.80%)
Mar 23, 2022	3.840	3.901	3.813	3.874	35,870,868	+0.03(+0.68%)
Mar 22, 2022	3.840	3.883	3.813	3.848	36,189,308	+0.08(+2.08%)
Mar 21, 2022	3.700	3.770	3.674	3.770	42,783,084	+0.12(+3.35%)
Mar 18, 2022	3.604	3.656	3.586	3.648	55,209,984	+0.03(+0.72%)
Mar 17, 2022	3.586	3.643	3.525	3.621	44,327,608	+0.04(+1.22%)
Mar 16, 2022	3.499	3.578	3.484	3.578	49,117,932	+0.11(+3.27%)
Mar 15, 2022	3.482	3.534	3.429	3.464	49,532,316	-0.04(-1.24%)
Mar 14, 2022	3.595	3.639	3.508	3.508	45,014,328	-0.01(-0.25%)
Mar 11, 2022	3.595	3.613	3.508	3.517	41,964,984	-0.06(-1.71%)
Mar 10, 2022	3.482	3.578		3.578	38,854,188	-0.01(-0.24%)
Mar 09, 2022	3.517	3.629	3.517	3.586	45,577,616	+0.22(+6.48%)
Mar 08, 2022	3.299	3.421	3.268	3.368	53,632,248	+0.11(+3.49%)
Mar 07, 2022	3.377	3.394	3.255	3.255	42,759,580	-0.13(-3.87%)
Mar 04, 2022	3.412	3.421	3.333	3.386	45,383,912	-0.14(-3.96%)
Mar 03, 2022	3.534	3.543	3.482	3.525	35,487,548	+0.13(+3.70%)
Mar 02, 2022	3.347	3.417	3.321	3.400	38,382,336	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

The Ridgway Record