Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 69.85 70.00 69.85 70.00 816 +0.11(+0.16%)
Mar 30, 2016 69.80 69.89 69.73 69.89 1,139 +0.43(+0.62%)
Mar 29, 2016 68.42 69.46 68.42 69.46 939 +1.09(+1.59%)
Mar 28, 2016 68.22 68.42 68.12 68.37 8,459 +0.31(+0.46%)
Mar 24, 2016 68.20 68.06 68.06 68.06 900 -0.53(-0.77%)
Mar 23, 2016 69.20 69.20 68.59 68.59 1,111 -0.65(-0.94%)
Mar 22, 2016 69.24 69.24 69.24 69.24 332 -0.01(-0.01%)
Mar 21, 2016 69.15 69.25 69.15 69.25 603 +0.54(+0.79%)
Mar 17, 2016 67.92 68.71 67.92 68.71 112 +0.40(+0.59%)
Mar 16, 2016 68.31 68.31 68.31 68.31 253 +0.16(+0.23%)
Mar 15, 2016 68.33 68.33 68.07 68.15 2,763 -0.79(-1.14%)
Mar 14, 2016 68.49 68.94 68.49 68.94 2,873 +0.34(+0.49%)
Mar 11, 2016 68.00 68.60 68.00 68.60 739 +1.38(+2.05%)
Mar 10, 2016 68.15 68.15 66.89 67.22 4,950 -0.39(-0.58%)
Mar 09, 2016 67.32 67.62 67.25 67.61 5,250 -0.43(-0.63%)
Mar 08, 2016 67.97 68.04 67.81 68.04 1,449 -0.16(-0.23%)
Mar 07, 2016 68.02 68.64 68.02 68.20 1,091 -0.45(-0.66%)
Mar 04, 2016 68.65 68.65 68.65 68.65 481 +1.15(+1.70%)
Mar 03, 2016 67.41 67.54 67.41 67.50 1,710 -0.11(-0.16%)
Mar 02, 2016 67.36 67.61 67.36 67.61 706 +0.19(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.