Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.65 28.65 28.65 0 +0.59(+2.10%)
Mar 28, 2018 28.12 28.72 27.78 28.07 2,876,618 +0.13(+0.47%)
Mar 27, 2018 28.68 28.76 27.80 27.93 3,618,746 -0.69(-2.40%)
Mar 26, 2018 27.36 28.69 27.30 28.62 3,896,715 +1.63(+6.06%)
Mar 23, 2018 27.03 27.27 26.56 26.99 3,449,175 +0.21(+0.79%)
Mar 22, 2018 27.50 27.65 26.77 26.77 3,979,915 -0.97(-3.51%)
Mar 21, 2018 27.74 28.02 27.67 27.75 2,724,259 -0.06(-0.21%)
Mar 20, 2018 28.02 28.12 27.72 27.80 3,839,788 -0.18(-0.64%)
Mar 19, 2018 28.42 28.49 27.59 27.98 4,325,870 -0.56(-1.98%)
Mar 16, 2018 28.40 29.23 28.33 28.55 4,831,967 +0.08(+0.29%)
Mar 15, 2018 28.45 29.10 28.29 28.47 5,280,388 +0.20(+0.72%)
Mar 14, 2018 27.05 28.47 26.95 28.26 14,302,877 +1.38(+5.14%)
Mar 13, 2018 25.28 27.47 24.14 26.88 26,314,550 +0.26(+0.98%)
Mar 12, 2018 26.25 27.66 26.25 26.62 8,725,592 +0.52(+2.00%)
Mar 09, 2018 25.83 26.23 25.46 26.09 4,064,036 +0.32(+1.24%)
Mar 08, 2018 26.03 26.03 25.16 25.78 2,525,808 -0.01(-0.05%)
Mar 07, 2018 25.73 25.79 2,657,665 -0.57(-2.16%)
Mar 06, 2018 25.97 26.41 25.76 26.36 1,878,012 +0.61(+2.36%)
Mar 05, 2018 25.80 25.97 25.29 25.75 2,678,212 -0.15(-0.60%)
Mar 02, 2018 24.76 26.10 24.35 25.90 4,750,206 -0.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.