Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

224.93 -4.85 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.66 28.66 28.66 0 +0.59(+2.10%)
Mar 28, 2018 28.13 28.73 27.79 28.07 2,875,699 +0.13(+0.47%)
Mar 27, 2018 28.69 28.77 27.80 27.94 3,617,590 -0.69(-2.40%)
Mar 26, 2018 27.37 28.70 27.31 28.63 3,895,470 +1.64(+6.06%)
Mar 23, 2018 27.04 27.28 26.57 26.99 3,448,074 +0.21(+0.79%)
Mar 22, 2018 27.51 27.66 26.77 26.78 3,978,644 -0.97(-3.51%)
Mar 21, 2018 27.75 28.03 27.68 27.75 2,723,389 -0.06(-0.21%)
Mar 20, 2018 28.03 28.13 27.73 27.81 3,838,562 -0.18(-0.64%)
Mar 19, 2018 28.43 28.50 27.60 27.99 4,324,489 -0.56(-1.98%)
Mar 16, 2018 28.41 29.24 28.34 28.56 4,830,424 +0.08(+0.29%)
Mar 15, 2018 28.46 29.11 28.29 28.47 5,278,701 +0.20(+0.72%)
Mar 14, 2018 27.06 28.47 26.95 28.27 14,298,308 +1.38(+5.14%)
Mar 13, 2018 25.29 27.48 24.15 26.89 26,306,144 +0.26(+0.98%)
Mar 12, 2018 26.26 27.66 26.26 26.63 8,722,805 +0.52(+2.01%)
Mar 09, 2018 25.84 26.24 25.47 26.10 4,062,738 +0.32(+1.24%)
Mar 08, 2018 26.04 26.04 25.17 25.78 2,525,001 -0.01(-0.05%)
Mar 07, 2018 25.74 25.80 2,656,816 -0.57(-2.16%)
Mar 06, 2018 25.98 26.42 25.77 26.36 1,877,412 +0.61(+2.36%)
Mar 05, 2018 25.81 25.98 25.30 25.76 2,677,356 -0.15(-0.60%)
Mar 02, 2018 24.77 26.11 24.36 25.91 4,748,689 -0.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.