Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.45 +0.10 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.88	107.17	106.79	106.91	23,500,184	-0.10(-0.09%)
Mar 27, 2024	106.42	107.01	106.35	107.01	31,176,180	+0.74(+0.69%)
Mar 26, 2024	106.49	106.49	106.13	106.27	27,782,180	-0.03(-0.03%)
Mar 25, 2024	106.65	106.65	106.24	106.30	23,729,214	-0.36(-0.34%)
Mar 22, 2024	106.88	106.91	106.61	106.66	21,270,368	+0.36(+0.34%)
Mar 21, 2024	106.47	106.54	106.13	106.30	27,046,098	+0.16(+0.15%)
Mar 20, 2024	105.99	106.33	105.54	106.14	42,703,956	+0.20(+0.18%)
Mar 19, 2024	105.82	106.18	105.75	105.95	23,148,430	+0.30(+0.29%)
Mar 18, 2024	105.88	105.93	105.62	105.64	18,623,850	-0.18(-0.17%)
Mar 15, 2024	105.84	105.97	105.64	105.82	35,175,104	+0.03(+0.03%)
Mar 14, 2024	106.25	106.25	105.71	105.79	49,733,756	-0.78(-0.74%)
Mar 13, 2024	106.71	106.92	106.54	106.58	31,943,766	-0.11(-0.10%)
Mar 12, 2024	106.86	106.95	106.58	106.68	31,738,174	-0.34(-0.32%)
Mar 11, 2024	107.03	107.27	106.86	107.03	25,837,338	+0.02(+0.02%)
Mar 08, 2024	107.08	107.28	106.91	107.01	30,147,814	+0.15(+0.14%)
Mar 07, 2024	106.98	107.02	106.59	106.86	23,305,494	+0.27(+0.25%)
Mar 06, 2024	106.55	106.95	106.52	106.59	33,903,616	+0.28(+0.27%)
Mar 05, 2024	106.29	106.59	106.14	106.31	34,022,456	+0.58(+0.55%)
Mar 04, 2024	105.64	105.88	105.56	105.73	32,063,554	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.