Indicators

Visa (NY: V )

275.28 -13.35 (-4.62%)

Streaming Delayed Price Updated: 2:40 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	277.42	278.72	276.06	278.01	5,870,961	+0.06(+0.02%)
Mar 27, 2024	279.17	280.17	275.92	277.95	5,210,582	-1.57(-0.56%)
Mar 26, 2024	283.04	283.04	277.34	279.52	8,785,555	-0.61(-0.22%)
Mar 25, 2024	281.92	282.41	278.96	280.13	8,578,822	-2.04(-0.72%)
Mar 22, 2024	288.88	289.37	281.80	282.17	8,777,936	-7.08(-2.45%)
Mar 21, 2024	288.86	289.84	286.79	289.25	5,082,324	+1.09(+0.38%)
Mar 20, 2024	286.53	288.75	285.62	288.17	6,128,328	+1.92(+0.67%)
Mar 19, 2024	285.56	286.95	284.15	286.25	6,620,459	+2.29(+0.81%)
Mar 18, 2024	282.78	285.13	282.16	283.95	4,110,704	+2.00(+0.71%)
Mar 15, 2024	282.46	284.53	281.55	281.95	9,883,182	-3.36(-1.18%)
Mar 14, 2024	287.85	287.93	283.46	285.31	5,505,473	+1.27(+0.45%)
Mar 13, 2024	283.57	285.00	282.73	284.04	5,806,156	+1.22(+0.43%)
Mar 12, 2024	280.23	283.38	279.21	282.83	8,053,733	+3.35(+1.20%)
Mar 11, 2024	278.38	279.69	276.92	279.48	4,631,846	+0.52(+0.19%)
Mar 08, 2024	277.93	280.58	277.76	278.96	3,944,218	+1.77(+0.64%)
Mar 07, 2024	279.80	280.09	275.10	277.19	5,689,657	-2.16(-0.77%)
Mar 06, 2024	278.92	280.92	278.24	279.35	4,561,361	+1.05(+0.38%)
Mar 05, 2024	279.19	279.91	276.61	278.31	6,252,003	-1.15(-0.41%)
Mar 04, 2024	281.72	281.91	277.06	279.45	5,942,734	-2.62(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.