Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.928	6.127	5.908	6.107	18,083,748	+0.25(+4.25%)
Mar 27, 2024	5.698	5.868	5.684	5.858	10,507,920	+0.18(+3.16%)
Mar 26, 2024	5.738	5.798	5.649	5.679	11,967,768	+0.01(+0.18%)
Mar 25, 2024	5.679	5.788	5.659	5.669	9,160,544	+0.04(+0.71%)
Mar 22, 2024	5.649	5.788	5.619	5.629	10,293,595	-0.07(-1.22%)
Mar 21, 2024	5.898	5.938	5.629	5.698	17,914,784	-0.07(-1.21%)
Mar 20, 2024	5.459	5.797	5.420	5.768	16,548,036	+0.27(+4.89%)
Mar 19, 2024	5.569	5.589	5.474	5.499	10,657,673	-0.14(-2.47%)
Mar 18, 2024	5.629	5.679	5.599	5.639	8,679,245	-0.01(-0.18%)
Mar 15, 2024	5.599	5.689	5.574	5.649	23,511,104	+0.04(+0.71%)
Mar 14, 2024	5.609	5.669	5.569	5.609	13,070,552	-0.08(-1.40%)
Mar 13, 2024	5.479	5.728	5.469	5.689	16,462,032	+0.23(+4.20%)
Mar 12, 2024	5.429	5.469	5.340	5.459	15,977,646	-0.10(-1.79%)
Mar 11, 2024	5.340	5.599	5.320	5.559	21,950,122	+0.21(+3.91%)
Mar 08, 2024	5.439	5.469	5.300	5.350	16,142,295	-0.05(-0.92%)
Mar 07, 2024	5.390	5.449	5.355	5.400	13,845,104	+0.09(+1.69%)
Mar 06, 2024	5.240	5.390	5.215	5.310	24,028,188	+0.14(+2.70%)
Mar 05, 2024	5.410	5.509	5.160	5.170	33,776,000	-0.11(-2.06%)
Mar 04, 2024	5.083	5.279	5.053	5.279	23,050,352	+0.29(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.