Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.156	5.226	5.068	5.130	19,872,524	-0.03(-0.68%)
Mar 30, 2022	5.016	5.191	5.016	5.164	23,718,986	+0.14(+2.78%)
Mar 29, 2022	4.815	5.051	4.772	5.025	24,205,650	+0.15(+3.04%)
Mar 28, 2022	4.929	4.973	4.850	4.877	12,875,823	-0.12(-2.44%)
Mar 25, 2022	4.920	5.007	4.885	4.999	14,130,587	+0.06(+1.24%)
Mar 24, 2022	4.999	5.016	4.911	4.938	17,362,842	-0.02(-0.35%)
Mar 23, 2022	4.990	5.007	4.911	4.955	18,082,136	+0.02(+0.35%)
Mar 22, 2022	4.964	4.981	4.868	4.938	16,974,406	-0.04(-0.88%)
Mar 21, 2022	4.877	5.073	4.868	4.981	15,608,341	+0.11(+2.33%)
Mar 18, 2022	4.903	4.942	4.824	4.868	36,721,324	-0.09(-1.76%)
Mar 17, 2022	4.868	5.059	4.868	4.955	19,222,930	+0.14(+2.90%)
Mar 16, 2022	4.711	4.824	4.667	4.815	21,576,814	+0.11(+2.41%)
Mar 15, 2022	4.510	4.763	4.478	4.702	26,617,076	+0.08(+1.70%)
Mar 14, 2022	4.859	4.877	4.545	4.624	30,789,310	-0.29(-5.86%)
Mar 11, 2022	4.833	4.968	4.811	4.911	19,953,188	-0.05(-1.05%)
Mar 10, 2022	4.929	5.034	4.894	4.964	23,090,754	+0.07(+1.43%)
Mar 09, 2022	4.685	4.918	4.658	4.894	26,165,716	+0.01(+0.18%)
Mar 08, 2022	4.815	5.068	4.772	4.885	54,121,784	+0.11(+2.38%)
Mar 07, 2022	4.694	4.824	4.624	4.772	35,967,020	+0.02(+0.37%)
Mar 04, 2022	4.512	4.796	4.512	4.755	31,009,592	+0.16(+3.59%)
Mar 03, 2022	4.416	4.642	4.412	4.590	42,854,768	-0.14(-2.94%)
Mar 02, 2022	4.425	4.746	4.416	4.728	33,190,598	+0.23(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record