Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.460	5.688	5.444	5.620	14,193,759	+0.19(+3.57%)
Mar 30, 2021	5.494	5.511	5.418	5.427	18,133,100	-0.24(-4.17%)
Mar 29, 2021	5.604	5.663	5.519	5.663	13,301,115	+0.00(+0.00%)
Mar 26, 2021	5.519	5.663	5.519	5.663	10,304,607	+0.13(+2.28%)
Mar 25, 2021	5.545	5.612	5.469	5.536	12,778,482	-0.05(-0.90%)
Mar 24, 2021	5.654	5.675	5.561	5.587	14,329,910	-0.08(-1.34%)
Mar 23, 2021	5.806	5.814	5.612	5.663	14,800,690	-0.19(-3.17%)
Mar 22, 2021	5.848	5.907	5.806	5.848	11,113,369	+0.02(+0.29%)
Mar 19, 2021	5.772	5.907	5.730	5.831	23,713,104	+0.07(+1.17%)
Mar 18, 2021	5.831	5.873	5.738	5.764	16,342,491	-0.19(-3.12%)
Mar 17, 2021	5.738	6.017	5.696	5.949	24,660,062	+0.15(+2.62%)
Mar 16, 2021	5.831	5.848	5.722	5.797	15,579,254	+0.00(+0.00%)
Mar 15, 2021	5.730	5.797	5.663	5.797	16,344,708	+0.13(+2.23%)
Mar 12, 2021	5.595	5.705	5.561	5.671	15,497,497	-0.07(-1.17%)
Mar 11, 2021	5.654	5.747	5.595	5.738	16,437,407	+0.13(+2.41%)
Mar 10, 2021	5.620	5.663	5.511	5.604	13,856,788	+0.02(+0.30%)
Mar 09, 2021	5.646	5.755	5.561	5.587	15,138,025	+0.16(+2.95%)
Mar 08, 2021	5.503	5.536	5.393	5.427	16,334,488	-0.09(-1.68%)
Mar 05, 2021	5.427	5.545	5.372	5.519	21,421,886	+0.08(+1.55%)
Mar 04, 2021	5.385	5.528	5.292	5.435	22,268,074	+0.06(+1.10%)
Mar 03, 2021	5.292	5.418	5.208	5.376	22,512,722	-0.05(-0.93%)
Mar 02, 2021	5.208	5.494	5.199	5.427	21,836,790	+0.27(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record