Indicators

Roblox Corp Cl A (NY: RBLX )

31.45 +1.03 (+3.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.25	41.06	39.73	39.90	7,492,114	-0.26(-0.65%)
Feb 28, 2024	40.28	40.41	39.52	40.16	6,248,688	-0.67(-1.64%)
Feb 27, 2024	41.28	41.34	40.44	40.83	7,033,062	-0.46(-1.11%)
Feb 26, 2024	41.47	41.94	40.98	41.29	7,749,321	-0.17(-0.41%)
Feb 23, 2024	42.12	42.89	41.43	41.46	7,759,399	-0.95(-2.24%)
Feb 22, 2024	41.52	43.06	40.76	42.41	7,795,836	+1.67(+4.10%)
Feb 21, 2024	40.73	41.22	40.40	40.74	9,197,186	-0.67(-1.62%)
Feb 20, 2024	42.42	42.97	40.80	41.41	6,961,663	-1.50(-3.50%)
Feb 16, 2024	43.15	43.91	42.69	42.91	6,722,905	-1.53(-3.44%)
Feb 15, 2024	44.13	45.09	44.13	44.44	5,881,299	+0.30(+0.68%)
Feb 14, 2024	42.73	44.22	42.51	44.14	7,271,216	+1.82(+4.30%)
Feb 13, 2024	41.93	42.98	41.53	42.32	10,046,735	-1.42(-3.25%)
Feb 12, 2024	44.51	44.69	43.71	43.74	9,305,481	-0.66(-1.49%)
Feb 09, 2024	44.51	44.61	43.30	44.40	12,702,921	-0.47(-1.05%)
Feb 08, 2024	45.48	47.11	44.05	44.87	17,223,460	+0.13(+0.29%)
Feb 07, 2024	44.61	46.60	42.93	44.74	43,367,344	+4.14(+10.20%)
Feb 06, 2024	40.00	40.70	39.72	40.60	11,424,298	+1.25(+3.18%)
Feb 05, 2024	40.53	40.71	38.57	39.35	6,864,452	-1.32(-3.25%)
Feb 02, 2024	39.48	40.71	39.28	40.67	7,754,392	+1.34(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.