Indicators

Lyft Inc Cl A (NQ: LYFT )

17.18 -0.06 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.81	15.97	15.39	15.88	14,492,869	+0.19(+1.21%)
Feb 28, 2024	16.42	16.42	15.65	15.69	16,398,981	-0.97(-5.82%)
Feb 27, 2024	15.97	17.37	15.97	16.66	22,960,858	+0.71(+4.45%)
Feb 26, 2024	16.00	16.34	15.80	15.95	12,584,876	-0.06(-0.37%)
Feb 23, 2024	15.93	16.43	15.50	16.01	29,006,160	+0.10(+0.63%)
Feb 22, 2024	16.26	16.95	15.78	15.91	23,052,612	-0.22(-1.36%)
Feb 21, 2024	16.46	16.70	15.96	16.13	21,057,908	-0.60(-3.59%)
Feb 20, 2024	17.66	17.91	16.31	16.73	27,386,844	-1.18(-6.59%)
Feb 16, 2024	18.86	19.29	17.75	17.91	37,643,996	-1.12(-5.89%)
Feb 15, 2024	16.59	19.43	16.43	19.03	91,071,352	+2.64(+16.11%)
Feb 14, 2024	14.98	16.77	14.90	16.39	109,148,280	+4.26(+35.12%)
Feb 13, 2024	11.97	12.21	11.69	12.13	65,054,304	-0.27(-2.18%)
Feb 12, 2024	13.05	13.16	12.38	12.40	18,231,066	-0.63(-4.83%)
Feb 09, 2024	12.82	13.37	12.68	13.03	12,785,241	+0.25(+1.96%)
Feb 08, 2024	12.44	12.83	12.29	12.78	9,882,742	+0.33(+2.65%)
Feb 07, 2024	13.17	13.28	12.40	12.45	14,039,259	-0.77(-5.82%)
Feb 06, 2024	12.63	13.46	12.58	13.22	16,492,404	+0.63(+5.00%)
Feb 05, 2024	12.67	12.79	12.41	12.59	7,928,204	-0.16(-1.25%)
Feb 02, 2024	12.72	12.88	12.40	12.75	8,612,738	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.