Indicators

Fidelity National Information Services (NY: FIS )

75.75 +1.11 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.67	69.19	67.15	68.83	9,199,100	+2.31(+3.47%)
Feb 28, 2024	66.58	67.32	66.04	66.53	3,730,497	-0.11(-0.16%)
Feb 27, 2024	67.31	67.79	65.86	66.63	7,293,892	-0.35(-0.52%)
Feb 26, 2024	62.47	67.67	62.30	66.98	9,560,794	+3.03(+4.74%)
Feb 23, 2024	64.05	64.50	63.78	63.95	5,631,814	+0.18(+0.28%)
Feb 22, 2024	63.19	64.16	63.07	63.77	2,856,119	+0.65(+1.02%)
Feb 21, 2024	62.45	63.20	61.85	63.12	2,551,577	+0.49(+0.78%)
Feb 20, 2024	62.76	63.44	62.60	62.64	2,979,887	-0.69(-1.08%)
Feb 16, 2024	63.06	64.19	62.74	63.32	3,285,414	+0.00(+0.00%)
Feb 15, 2024	62.57	63.53	62.48	63.32	2,930,991	+1.00(+1.61%)
Feb 14, 2024	61.60	62.38	61.30	62.32	4,925,129	+1.39(+2.29%)
Feb 13, 2024	61.20	61.40	60.08	60.92	3,794,803	-1.07(-1.73%)
Feb 12, 2024	61.63	62.29	61.24	62.00	3,440,244	+0.56(+0.91%)
Feb 09, 2024	60.96	61.79	60.96	61.44	3,311,485	+0.32(+0.52%)
Feb 08, 2024	61.13	61.66	60.99	61.12	2,492,840	-0.23(-0.37%)
Feb 07, 2024	61.69	61.72	60.53	61.35	2,970,455	+0.05(+0.08%)
Feb 06, 2024	61.12	61.34	60.19	61.30	3,615,822	-0.09(-0.15%)
Feb 05, 2024	61.15	61.82	60.94	61.39	3,038,788	-0.58(-0.93%)
Feb 02, 2024	62.32	62.58	61.47	61.97	2,793,103	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.