Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0022 0.0023 0.0021 0.0022 4,959,508 +0.00(+0.00%)
Feb 27, 2023 0.0022 0.0026 0.0021 0.0022 17,100,236 +0.00(+0.00%)
Feb 24, 2023 0.0023 0.0023 0.0021 0.0022 2,767,983 -0.00(-4.35%)
Feb 23, 2023 0.0024 0.0024 0.0021 0.0023 9,716,870 -0.00(-4.17%)
Feb 22, 2023 0.0025 0.0025 0.0022 0.0024 13,141,187 -0.00(-4.00%)
Feb 21, 2023 0.0027 0.0027 0.0023 0.0025 8,314,447 -0.00(-7.41%)
Feb 17, 2023 0.0028 0.0028 0.0023 0.0027 9,652,615 +0.00(+3.85%)
Feb 16, 2023 0.0024 0.0028 0.0022 0.0026 13,944,671 +0.00(+4.00%)
Feb 15, 2023 0.0029 0.0033 0.0023 0.0025 18,539,256 -0.00(-10.71%)
Feb 14, 2023 0.0023 0.0029 0.0021 0.0028 25,096,780 +0.00(+16.67%)
Feb 13, 2023 0.0029 0.0029 0.0022 0.0024 32,421,784 -0.00(-17.24%)
Feb 10, 2023 0.0035 0.0038 0.0026 0.0029 65,628,072 -0.00(-14.71%)
Feb 09, 2023 0.0022 0.0040 0.0022 0.0034 243,508,128 +0.00(+54.55%)
Feb 08, 2023 0.0025 0.0028 0.0020 0.0022 22,067,178 -0.00(-12.00%)
Feb 07, 2023 0.0038 0.0047 0.0022 0.0025 173,705,920 -0.00(-32.43%)
Feb 06, 2023 0.0014 0.0037 0.0014 0.0037 104,162,072 +0.00(+146.67%)
Feb 03, 2023 0.0016 0.0016 0.0014 0.0015 6,044,220 +0.00(+0.00%)
Feb 02, 2023 0.0014 0.0015 0.0014 0.0015 4,669,077 +0.00(+7.14%)
Feb 01, 2023 0.0014 0.0015 0.0013 0.0014 3,120,841 +0.00(+0.00%)
Jan 31, 2023 0.0015 0.0015 0.0014 0.0014 1,894,264 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0016 0.0014 0.0014 4,490,240 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 5,577,730 -0.00(-6.67%)
Jan 26, 2023 0.0015 0.0015 0.0014 0.0015 1,409,389 +0.00(+7.14%)
Jan 25, 2023 0.0016 0.0016 0.0014 0.0014 3,875,466 -0.00(-6.67%)
Jan 24, 2023 0.0014 0.0015 0.0014 0.0015 5,226,775 +0.00(+7.14%)
Jan 23, 2023 0.0013 0.0015 0.0013 0.0014 1,728,778 +0.00(+0.00%)
Jan 20, 2023 0.0015 0.0015 0.0013 0.0014 414,375 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0015 0.0014 0.0014 5,289,942 +0.00(+0.00%)
Jan 18, 2023 0.0014 0.0016 0.0012 0.0014 2,740,941 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0016 0.0014 0.0014 4,413,316 +0.00(+0.00%)
Jan 13, 2023 0.0013 0.0016 0.0013 0.0014 11,125,685 +0.00(+0.00%)
Jan 12, 2023 0.0014 0.0014 0.0013 0.0014 1,858,319 +0.00(+7.69%)
Jan 11, 2023 0.0012 0.0015 0.0012 0.0013 5,136,229 +0.00(+0.00%)
Jan 10, 2023 0.0012 0.0014 0.0012 0.0013 4,712,764 +0.00(+0.00%)
Jan 09, 2023 0.0014 0.0015 0.0012 0.0013 22,583,672 -0.00(-7.14%)
Jan 06, 2023 0.0013 0.0014 0.0012 0.0014 12,306,139 +0.00(+0.00%)
Jan 05, 2023 0.0014 0.0014 0.0013 0.0014 1,715,514 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0014 0.0013 0.0014 3,455,168 +0.00(+7.69%)
Jan 03, 2023 0.0013 0.0014 0.0013 0.0013 7,935,681 -0.00(-7.14%)
Dec 30, 2022 0.0013 0.0015 0.0013 0.0014 11,834,397 +0.00(+0.00%)
Dec 29, 2022 0.0015 0.0015 0.0014 0.0014 9,488,867 -0.00(-6.67%)
Dec 28, 2022 0.0014 0.0015 0.0012 0.0015 17,111,898 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0016 0.0014 0.0015 5,774,122 +0.00(+0.00%)
Dec 23, 2022 0.0015 0.0016 0.0014 0.0015 2,599,561 +0.00(+0.00%)
Dec 22, 2022 0.0015 0.0016 0.0014 0.0015 7,838,874 +0.00(+0.00%)
Dec 21, 2022 0.0016 0.0017 0.0015 0.0015 5,731,582 -0.00(-6.25%)
Dec 20, 2022 0.0017 0.0017 0.0016 0.0016 4,563,866 -0.00(-5.88%)
Dec 19, 2022 0.0015 0.0017 0.0015 0.0017 3,600,933 +0.00(+6.25%)
Dec 16, 2022 0.0016 0.0016 0.0015 0.0016 12,546,128 +0.00(+6.67%)
Dec 15, 2022 0.0016 0.0017 0.0015 0.0015 12,427,441 -0.00(-11.76%)
Dec 14, 2022 0.0018 0.0018 0.0015 0.0017 13,711,481 +0.00(+0.00%)
Dec 13, 2022 0.0023 0.0023 0.0017 0.0017 6,034,956 -0.00(-10.53%)
Dec 12, 2022 0.0017 0.0021 0.0017 0.0019 2,016,499 +0.00(+0.00%)
Dec 09, 2022 0.0016 0.0023 0.0016 0.0019 15,644,305 +0.00(+11.76%)
Dec 08, 2022 0.0017 0.0020 0.0016 0.0017 18,095,356 +0.00(+13.33%)
Dec 07, 2022 0.0017 0.0017 0.0015 0.0015 5,595,308 -0.00(-16.67%)
Dec 06, 2022 0.0017 0.0019 0.0014 0.0018 17,621,858 +0.00(+5.88%)
Dec 05, 2022 0.0017 0.0018 0.0016 0.0017 1,561,657 -0.00(-5.56%)
Dec 02, 2022 0.0016 0.0018 0.0016 0.0018 7,247,964 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.