Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD -0.0001 (-0.03%)

Streaming Realtime Price Updated: 5:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.3027	0.3027	0.3027	0	+0.00(+0.14%)
Feb 25, 2021	0.3022	0.3022	0.3022	0.3022	1	-0.00(-0.00%)
Feb 24, 2021	0.3023	0.3023	0.3023	0.3023	1	+0.00(+0.00%)
Feb 23, 2021	0.3023	0.3023	0.3023	0.3023	1	-0.00(-0.05%)
Feb 22, 2021	0.3023	0.3026	0.3023	0.3024	25	+0.00(+0.03%)
Feb 19, 2021		0.3023	0.3023	0.3023	0	-0.00(-0.03%)
Feb 18, 2021	0.3024	0.3024	0.3024	0.3024	1	+0.00(+0.03%)
Feb 17, 2021	0.3023	0.3023	0.3023	0.3023	1	+0.00(+0.07%)
Feb 16, 2021	0.3021	0.3021	0.3021	0.3021	1	-0.00(-0.01%)
Feb 15, 2021	0.3021	0.3021	0.3021	0.3021	1	-0.00(-0.03%)
Feb 12, 2021		0.3022	0.3022	0.3022	0	+0.00(+0.05%)
Feb 11, 2021	0.3021	0.3021	0.3021	0.3021	1	+0.00(+0.02%)
Feb 10, 2021	0.3020	0.3020	0.3020	0.3020	1	-0.00(-0.09%)
Feb 09, 2021	0.3023	0.3023	0.3023	0.3023	1	-0.00(-0.12%)
Feb 08, 2021	0.3026	0.3026	0.3026	0.3026	1	+0.00(+0.00%)
Feb 05, 2021		0.3026	0.3026	0.3026	0	-0.00(-0.01%)
Feb 04, 2021	0.3027	0.3027	0.3027	0.3027	2	-0.00(-0.00%)
Feb 03, 2021	0.3027	0.3027	0.3027	0.3027	1	+0.00(+0.01%)
Feb 02, 2021	0.3027	0.3027	0.3027	0.3027	2	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.