Skip to main content

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8980 0.9000 0.8980 0.8980 5,000 +0.60(+199.33%)
Feb 25, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2020 0.3000 0.3000 0.3000 30 +0.00(+0.00%)
Feb 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jan 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jan 27, 2020 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Jan 24, 2020 0.3000 0.3000 0.3000 0.3000 400 +0.05(+20.00%)
Jan 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2500 0 +0.05(+23.15%)
Jan 13, 2020 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Jan 10, 2020 0.2030 0.2030 0.2030 3 +0.00(+0.00%)
Jan 07, 2020 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Dec 30, 2019 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Dec 27, 2019 0.3700 0.3700 0.2030 0.2030 8,100 +0.00(+0.50%)
Dec 26, 2019 0.4000 0.4000 0.2020 0.2020 5,000 -0.16(-44.66%)
Dec 16, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 11, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 05, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 04, 2019 0.2000 0.3650 0.2000 0.3650 1,223 -0.08(-17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.