Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3057 0.3057 0.3057 0 -0.00(-0.07%)
Feb 27, 2020 0.3059 0.3059 0.3059 0.3059 1 -0.00(-0.04%)
Feb 26, 2020 0.3061 0.3061 0.3060 0.3060 2 -0.00(-0.02%)
Feb 25, 2020 0.3061 0.3061 0.3061 0.3061 1 -0.00(-0.06%)
Feb 24, 2020 0.3063 0.3063 0.3063 0 -0.00(-0.02%)
Feb 21, 2020 0.3064 0.3064 0.3064 0 -0.00(-0.05%)
Feb 20, 2020 0.3057 0.3066 0.3056 0.3065 33 +0.00(+0.28%)
Feb 19, 2020 0.3057 0.3057 0.3056 0.3056 2 +0.00(+0.17%)
Feb 18, 2020 0.3051 0.3051 0.3051 0.3051 2 +0.00(+0.07%)
Feb 17, 2020 0.3049 0.3049 0.3049 0.3049 1 +0.00(+0.04%)
Feb 14, 2020 0.3048 0.3048 0.3048 0 +0.00(+0.06%)
Feb 13, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.00%)
Feb 12, 2020 0.3044 0.3047 0.3043 0.3046 27 +0.00(+0.06%)
Feb 11, 2020 0.3044 0.3044 0.3044 0.3044 2 +0.00(+0.05%)
Feb 10, 2020 0.3043 0.3043 0.3043 0.3043 2 +0.00(+0.07%)
Feb 07, 2020 0.3041 0.3041 0.3041 0 +0.00(+0.02%)
Feb 06, 2020 0.3039 0.3042 0.3038 0.3040 27 +0.00(+0.04%)
Feb 05, 2020 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.08%)
Feb 04, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.13%)
Feb 03, 2020 0.3036 0.3042 0.3036 0.3040 18 +0.00(+0.14%)
Jan 31, 2020 0.3036 0.3036 0.3036 0 -0.00(-0.02%)
Jan 30, 2020 0.3037 0.3037 0.3037 0.3037 1 -0.00(-0.01%)
Jan 29, 2020 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.06%)
Jan 28, 2020 0.3036 0.3036 0.3035 0.3035 4 -0.00(-0.02%)
Jan 27, 2020 0.3036 0.3037 0.3034 0.3036 15 -0.00(-0.00%)
Jan 24, 2020 0.3036 0.3036 0.3036 0 +0.00(+0.07%)
Jan 23, 2020 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.06%)
Jan 22, 2020 0.3034 0.3036 0.3033 0.3036 13 +0.00(+0.05%)
Jan 21, 2020 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.00%)
Jan 20, 2020 0.3032 0.3036 0.3032 0.3034 19 +0.00(+0.06%)
Jan 17, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.02%)
Jan 16, 2020 0.3031 0.3033 0.3029 0.3032 26 +0.00(+0.02%)
Jan 15, 2020 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.00%)
Jan 14, 2020 0.3032 0.3032 0.3031 0.3031 3 -0.00(-0.05%)
Jan 13, 2020 0.3033 0.3035 0.3032 0.3033 18 -0.00(-0.00%)
Jan 10, 2020 0.3033 0.3033 0.3033 0 +0.00(+0.04%)
Jan 09, 2020 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.03%)
Jan 08, 2020 0.3029 0.3033 0.3027 0.3031 23 +0.00(+0.07%)
Jan 07, 2020 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.02%)
Jan 06, 2020 0.3029 0.3030 0.3027 0.3029 18 +0.00(+0.00%)
Jan 03, 2020 0.3029 0.3029 0.3029 0 +0.00(+0.01%)
Jan 02, 2020 0.3029 0.3030 0.3028 0.3029 11 -0.00(-0.00%)
Dec 31, 2019 0.3029 0.3029 0.3029 0 -0.00(-0.02%)
Dec 30, 2019 0.3030 0.3030 0.3030 0.3030 1 -0.00(-0.08%)
Dec 27, 2019 0.3032 0.3032 0.3032 0 -0.00(-0.03%)
Dec 26, 2019 0.3033 0.3033 0.3033 0.3033 3 -0.00(-0.00%)
Dec 24, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.00%)
Dec 23, 2019 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.02%)
Dec 20, 2019 0.3034 0.3034 0.3034 0 +0.00(+0.02%)
Dec 19, 2019 0.3033 0.3035 0.3031 0.3033 28 +0.00(+0.03%)
Dec 18, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.02%)
Dec 17, 2019 0.3032 0.3034 0.3030 0.3032 34 -0.00(-0.01%)
Dec 16, 2019 0.3030 0.3034 0.3030 0.3032 22 +0.00(+0.06%)
Dec 13, 2019 0.3030 0.3030 0.3030 0 -0.00(-0.07%)
Dec 12, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.04%)
Dec 11, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.00%)
Dec 10, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.01%)
Dec 09, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.02%)
Dec 06, 2019 0.3035 0.3035 0.3035 0 +0.00(+0.03%)
Dec 05, 2019 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.00%)
Dec 04, 2019 0.3034 0.3034 0.3034 0.3034 5 -0.00(-0.03%)
Dec 03, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.09%)
Dec 02, 2019 0.3037 0.3037 0.3037 0.3037 2 -0.00(-0.05%)
Nov 29, 2019 0.3038 0.3038 0.3038 0 -0.00(-0.01%)
Nov 28, 2019 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.03%)
Nov 27, 2019 0.3038 0.3038 0.3038 0.3038 1 +0.00(+0.02%)
Nov 26, 2019 0.3037 0.3039 0.3035 0.3037 34 +0.00(+0.01%)
Nov 25, 2019 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.02%)
Nov 22, 2019 0.3036 0.3036 0.3036 0 +0.00(+0.09%)
Nov 21, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.02%)
Nov 20, 2019 0.3034 0.3034 0.3034 0.3034 2 +0.00(+0.02%)
Nov 19, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.04%)
Nov 18, 2019 0.3035 0.3036 0.3033 0.3035 16 -0.00(-0.01%)
Nov 15, 2019 0.3035 0.3035 0.3035 0 +0.00(+0.01%)
Nov 14, 2019 0.3035 0.3035 0.3035 0.3035 3 -0.00(-0.04%)
Nov 13, 2019 0.3036 0.3038 0.3034 0.3036 26 -0.00(-0.00%)
Nov 12, 2019 0.3035 0.3038 0.3035 0.3036 17 +0.00(+0.02%)
Nov 11, 2019 0.3037 0.3038 0.3035 0.3036 20 -0.00(-0.04%)
Nov 08, 2019 0.3037 0.3037 0.3037 0 +0.00(+0.09%)
Nov 07, 2019 0.3033 0.3036 0.3032 0.3034 25 +0.00(+0.04%)
Nov 06, 2019 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.01%)
Nov 05, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.01%)
Nov 04, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.03%)
Nov 01, 2019 0.3032 0.3032 0.3032 0 +0.00(+0.02%)
Oct 31, 2019 0.3035 0.3035 0.3031 0.3031 30 -0.00(-0.13%)
Oct 30, 2019 0.3034 0.3037 0.3033 0.3035 22 +0.00(+0.01%)
Oct 29, 2019 0.3034 0.3037 0.3033 0.3035 29 +0.00(+0.03%)
Oct 28, 2019 0.3034 0.3034 0.3034 0.3034 3 -0.00(-0.03%)
Oct 25, 2019 0.3034 0.3037 0.3033 0.3035 25 +0.00(+0.04%)
Oct 24, 2019 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.03%)
Oct 23, 2019 0.3033 0.3033 0.3033 0.3033 4 +0.00(+0.02%)
Oct 22, 2019 0.3030 0.3034 0.3029 0.3032 25 +0.00(+0.09%)
Oct 21, 2019 0.3030 0.3030 0.3029 0.3029 2 -0.00(-0.08%)
Oct 18, 2019 0.3032 0.3032 0.3032 0 +0.00(+0.01%)
Oct 17, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.10%)
Oct 16, 2019 0.3034 0.3037 0.3033 0.3035 29 +0.00(+0.01%)
Oct 15, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.08%)
Oct 14, 2019 0.3035 0.3039 0.3034 0.3037 23 +0.00(+0.05%)
Oct 11, 2019 0.3035 0.3035 0.3035 0 -0.00(-0.07%)
Oct 10, 2019 0.3038 0.3038 0.3038 0.3038 1 -0.00(-0.04%)
Oct 09, 2019 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.02%)
Oct 08, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.06%)
Oct 07, 2019 0.3038 0.3038 0.3036 0.3036 3 -0.00(-0.09%)
Oct 04, 2019 0.3039 0.3039 0.3039 0 -0.00(-0.00%)
Oct 03, 2019 0.3039 0.3039 0.3039 0.3039 2 -0.00(-0.08%)
Oct 02, 2019 0.3038 0.3045 0.3038 0.3042 32 +0.00(+0.12%)
Oct 01, 2019 0.3038 0.3038 0.3038 0.3038 1 +0.00(+0.08%)
Sep 30, 2019 0.3035 0.3039 0.3032 0.3036 144 +0.00(+0.05%)
Sep 27, 2019 0.3034 0.3034 0.3034 0 +0.00(+0.06%)
Sep 26, 2019 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.03%)
Sep 25, 2019 0.3029 0.3039 0.3028 0.3032 200 +0.00(+0.08%)
Sep 24, 2019 0.3029 0.3029 0.3029 0.3029 1 +0.00(+0.03%)
Sep 23, 2019 0.3028 0.3028 0.3028 0.3028 2 -0.00(-0.02%)
Sep 20, 2019 0.3029 0.3029 0.3029 0 -0.00(-0.00%)
Sep 19, 2019 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.10%)
Sep 18, 2019 0.3032 0.3039 0.3030 0.3032 138 +0.00(+0.00%)
Sep 17, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.01%)
Sep 16, 2019 0.3032 0.3032 0.3032 0.3032 3 +0.00(+0.04%)
Sep 13, 2019 0.3031 0.3031 0.3031 0 -0.00(-0.01%)
Sep 12, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.01%)
Sep 11, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.07%)
Sep 10, 2019 0.3030 0.3037 0.3029 0.3029 144 -0.00(-0.02%)
Sep 09, 2019 0.3030 0.3030 0.3030 0.3030 2 +0.00(+0.02%)
Sep 06, 2019 0.3029 0.3029 0.3029 0 +0.00(+0.01%)
Sep 05, 2019 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.05%)
Sep 04, 2019 0.3030 0.3031 0.3030 0.3031 2 -0.00(-0.10%)
Sep 03, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.00%)
Sep 02, 2019 0.3034 0.3034 0.3034 0.3034 2 +0.00(+0.05%)
Aug 30, 2019 0.3033 0.3033 0.3033 0 +0.00(+0.07%)
Aug 29, 2019 0.3030 0.3030 0.3030 0.3030 3 -0.00(-0.02%)
Aug 28, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.03%)
Aug 27, 2019 0.3030 0.3030 0.3030 0.3030 1 -0.00(-0.02%)
Aug 26, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.05%)
Aug 23, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.11%)
Aug 22, 2019 0.3036 0.3036 0.3036 0.3036 2 +0.00(+0.10%)
Aug 21, 2019 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.11%)
Aug 20, 2019 0.3036 0.3036 0.3036 0.3036 1 +0.00(+0.07%)
Aug 19, 2019 0.3034 0.3034 0.3034 0.3034 3 +0.00(+0.02%)
Aug 16, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.01%)
Aug 15, 2019 0.3033 0.3034 0.3033 0.3034 3 +0.00(+0.00%)
Aug 14, 2019 0.3033 0.3034 0.3033 0.3034 2 +0.00(+0.06%)
Aug 13, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.03%)
Aug 12, 2019 0.3032 0.3033 0.3032 0.3033 3 +0.00(+0.02%)
Aug 09, 2019 0.3032 0.3032 0.3032 0 -0.00(-0.15%)
Aug 08, 2019 0.3037 0.3037 0.3037 0.3037 2 +0.00(+0.16%)
Aug 07, 2019 0.3031 0.3032 0.3031 0.3032 2 -0.00(-0.25%)
Aug 06, 2019 0.3040 0.3040 0.3039 0.3039 2 +0.00(+0.28%)
Aug 05, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.15%)
Aug 02, 2019 0.3036 0.3036 0.3036 0 -0.00(-0.02%)
Aug 01, 2019 0.3035 0.3040 0.3035 0.3036 285 +0.00(+0.02%)
Jul 31, 2019 0.3035 0.3036 0.3035 0.3036 2 -0.00(-0.25%)
Jul 30, 2019 0.3043 0.3043 0.3043 0.3043 1 +0.00(+0.20%)
Jul 29, 2019 0.3037 0.3037 0.3037 0.3037 2 +0.00(+0.00%)
Jul 26, 2019 0.3037 0.3037 0.3037 0 +0.00(+0.04%)
Jul 25, 2019 0.3034 0.3036 0.3034 0.3036 5 +0.00(+0.04%)
Jul 24, 2019 0.3035 0.3035 0.3035 0.3035 1 -0.00(-0.04%)
Jul 23, 2019 0.3036 0.3036 0.3036 0.3036 2 +0.00(+0.06%)
Jul 22, 2019 0.3039 0.3039 0.3034 0.3034 97 +0.00(+0.01%)
Jul 19, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.06%)
Jul 18, 2019 0.3036 0.3036 0.3036 0.3036 1 -0.00(-0.03%)
Jul 17, 2019 0.3039 0.3039 0.3036 0.3036 3 +0.00(+0.02%)
Jul 16, 2019 0.3039 0.3039 0.3036 0.3036 2 -0.00(-0.08%)
Jul 15, 2019 0.3035 0.3041 0.3035 0.3039 2 -0.00(-0.01%)
Jul 12, 2019 0.3039 0.3039 0.3039 0 +0.00(+0.01%)
Jul 11, 2019 0.3039 0.3039 0.3039 0.3039 2 -0.00(-0.02%)
Jul 10, 2019 0.3039 0.3039 0.3039 0.3039 1 -0.00(-0.02%)
Jul 09, 2019 0.3040 0.3041 0.3039 0.3040 2 +0.00(+0.10%)
Jul 08, 2019 0.3038 0.3038 0.3037 0.3037 2 +0.00(+0.19%)
Jul 05, 2019 0.3031 0.3031 0.3031 0 -0.00(-0.03%)
Jul 04, 2019 0.3034 0.3035 0.3031 0.3032 4 +0.00(+0.07%)
Jul 03, 2019 0.3033 0.3033 0.3030 0.3030 2 -0.00(-0.02%)
Jul 02, 2019 0.3034 0.3034 0.3030 0.3030 2 +0.00(+0.01%)
Jul 01, 2019 0.3033 0.3033 0.3030 0.3030 3 +0.00(+0.12%)
Jun 28, 2019 0.3026 0.3026 0.3026 0 +0.00(+0.06%)
Jun 27, 2019 0.3025 0.3025 0.3025 0.3025 1 -0.00(-0.13%)
Jun 26, 2019 0.3029 0.3029 0.3029 0.3029 1 +0.00(+0.16%)
Jun 25, 2019 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.29%)
Jun 24, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.06%)
Jun 21, 2019 0.3031 0.3031 0.3031 0 -0.00(-0.06%)
Jun 20, 2019 0.3028 0.3033 0.3028 0.3033 3 +0.00(+0.03%)
Jun 19, 2019 0.3035 0.3035 0.3032 0.3032 3 -0.00(-0.04%)
Jun 18, 2019 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.10%)
Jun 17, 2019 0.3036 0.3036 0.3033 0.3036 2 +0.00(+0.02%)
Jun 14, 2019 0.3036 0.3036 0.3036 0 +0.00(+0.07%)
Jun 13, 2019 0.3034 0.3034 0.3031 0.3034 5 +0.00(+0.13%)
Jun 12, 2019 0.3033 0.3034 0.3029 0.3029 5 -0.00(-0.05%)
Jun 11, 2019 0.3034 0.3034 0.3031 0.3031 5 -0.00(-0.08%)
Jun 10, 2019 0.3029 0.3034 0.3029 0.3034 1 -0.00(-0.15%)
Jun 07, 2019 0.3038 0.3038 0.3038 0 +0.00(+0.16%)
Jun 06, 2019 0.3033 0.3033 0.3030 0.3033 4 -0.00(-0.17%)
Jun 05, 2019 0.3034 0.3038 0.3032 0.3038 3 +0.00(+0.00%)
Jun 04, 2019 0.3037 0.3038 0.3032 0.3038 3 +0.00(+0.16%)
Jun 03, 2019 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.17%)
May 31, 2019 0.3039 0.3039 0.3039 0 +0.00(+0.08%)
May 30, 2019 0.3040 0.3040 0.3036 0.3036 3 -0.00(-0.01%)
May 29, 2019 0.3044 0.3044 0.3036 0.3036 5 -0.00(-0.07%)
May 28, 2019 0.3039 0.3039 0.3034 0.3038 4 -0.00(-0.04%)
May 27, 2019 0.3038 0.3039 0.3038 0.3039 2 +0.00(+0.21%)
May 24, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.22%)
May 23, 2019 0.3040 0.3040 0.3037 0.3040 5 +0.00(+0.00%)
May 22, 2019 0.3040 0.3040 0.3035 0.3040 8 +0.00(+0.16%)
May 21, 2019 0.3040 0.3040 0.3034 0.3035 5 -0.00(-0.12%)
May 20, 2019 0.3039 0.3039 0.3034 0.3038 4 +0.00(+0.16%)
May 17, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.13%)
May 16, 2019 0.3037 0.3037 0.3033 0.3037 3 -0.00(-0.01%)
May 15, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.14%)
May 14, 2019 0.3038 0.3038 0.3034 0.3034 2 +0.00(+0.01%)
May 13, 2019 0.3033 0.3039 0.3033 0.3033 3 -0.00(-0.19%)
May 10, 2019 0.3039 0.3039 0.3039 0 +0.00(+0.04%)
May 09, 2019 0.3037 0.3038 0.3035 0.3038 3 +0.00(+0.03%)
May 08, 2019 0.3037 0.3037 0.3037 0.3037 3 -0.00(-0.02%)
May 07, 2019 0.3038 0.3038 0.3038 0.3038 5 +0.00(+0.04%)
May 06, 2019 0.3036 0.3036 0.3036 0.3036 1 +0.00(+0.12%)
May 03, 2019 0.3033 0.3033 0.3033 0 -0.00(-0.12%)
May 02, 2019 0.3036 0.3036 0.3036 0.3036 4 +0.00(+0.16%)
May 01, 2019 0.3042 0.3042 0.3031 0.3031 77 -0.00(-0.13%)
Apr 30, 2019 0.3039 0.3039 0.3032 0.3035 128 -0.00(-0.13%)
Apr 29, 2019 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.09%)
Apr 26, 2019 0.3036 0.3036 0.3036 0 -0.00(-0.09%)
Apr 25, 2019 0.3039 0.3039 0.3039 0.3039 3 +0.00(+0.05%)
Apr 24, 2019 0.3038 0.3038 0.3038 0.3038 3 +0.00(+0.01%)
Apr 23, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.11%)
Apr 22, 2019 0.3036 0.3036 0.3034 0.3034 12 +0.00(+0.00%)
Apr 19, 2019 0.3036 0.3036 0.3034 0.3034 5 +0.00(+0.05%)
Apr 18, 2019 0.3036 0.3036 0.3031 0.3033 92 -0.00(-0.11%)
Apr 17, 2019 0.3036 0.3036 0.3036 0.3036 3 +0.00(+0.02%)
Apr 16, 2019 0.3035 0.3035 0.3035 0.3035 2 +0.00(+0.01%)
Apr 15, 2019 0.3035 0.3035 0.3035 0.3035 2 +0.00(+0.06%)
Apr 12, 2019 0.3033 0.3033 0.3033 0 +0.00(+0.03%)
Apr 11, 2019 0.3038 0.3038 0.3030 0.3032 180 -0.00(-0.17%)
Apr 10, 2019 0.3038 0.3038 0.3038 0.3038 3 -0.00(-0.02%)
Apr 09, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.09%)
Apr 08, 2019 0.3041 0.3041 0.3034 0.3036 96 -0.00(-0.09%)
Apr 05, 2019 0.3038 0.3038 0.3038 0 +0.00(+0.09%)
Apr 04, 2019 0.3035 0.3035 0.3035 0.3035 2 -0.00(-0.11%)
Apr 03, 2019 0.3039 0.3039 0.3039 0.3039 4 -0.00(-0.06%)
Apr 02, 2019 0.3041 0.3041 0.3040 0.3040 6 +0.00(+0.09%)
Apr 01, 2019 0.3038 0.3038 0.3038 0.3038 4 +0.00(+0.18%)
Mar 29, 2019 0.3032 0.3032 0.3032 0 -0.00(-0.10%)
Mar 28, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.26%)
Mar 27, 2019 0.3031 0.3032 0.3027 0.3027 114 -0.00(-0.11%)
Mar 26, 2019 0.3031 0.3031 0.3031 0.3031 2 -0.00(-0.05%)
Mar 25, 2019 0.3033 0.3033 0.3032 0.3032 4 +0.00(+0.22%)
Mar 22, 2019 0.3025 0.3025 0.3025 0 -0.00(-0.14%)
Mar 21, 2019 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.07%)
Mar 20, 2019 0.3030 0.3030 0.3025 0.3027 119 +0.00(+0.00%)
Mar 19, 2019 0.3032 0.3035 0.3026 0.3027 94 -0.00(-0.15%)
Mar 18, 2019 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.06%)
Mar 15, 2019 0.3030 0.3030 0.3030 0 -0.00(-0.11%)
Mar 14, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.11%)
Mar 13, 2019 0.3038 0.3038 0.3037 0.3037 4 +0.00(+0.20%)
Mar 12, 2019 0.3035 0.3035 0.3029 0.3031 122 -0.00(-0.13%)
Mar 11, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.02%)
Mar 08, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.02%)
Mar 07, 2019 0.3035 0.3035 0.3035 0.3035 97 +0.00(+0.09%)
Mar 06, 2019 0.3039 0.3039 0.3029 0.3032 80 -0.00(-0.23%)
Mar 05, 2019 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.28%)
Mar 04, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.