Indicators

Helen of Troy Ltd (NQ: HELE )

108.55 -0.66 (-0.60%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.28	65.94	65.07	65.31	261,142	-0.08(-0.12%)
Feb 27, 2014	64.55	65.48	64.35	65.39	217,180	+0.87(+1.35%)
Feb 26, 2014	63.60	64.94	63.20	64.52	208,888	+1.02(+1.61%)
Feb 25, 2014	63.12	63.63	63.12	63.50	234,858	+0.38(+0.60%)
Feb 24, 2014	62.97	63.38	62.68	63.12	585,225	+0.44(+0.70%)
Feb 21, 2014	63.05	63.15	62.54	62.68	372,884	-0.54(-0.85%)
Feb 20, 2014	62.54	63.35	62.51	63.22	220,019	+0.68(+1.09%)
Feb 19, 2014	62.60	63.17	62.41	62.54	279,339	-0.22(-0.35%)
Feb 18, 2014	63.12	63.30	62.51	62.76	279,268	-0.17(-0.27%)
Feb 14, 2014	62.84	62.93	62.93	62.93	255,600	+0.09(+0.14%)
Feb 13, 2014	62.01	63.05	61.97	62.84	316,960	+0.48(+0.77%)
Feb 12, 2014	63.11	63.65	61.91	62.36	632,260	-0.71(-1.13%)
Feb 11, 2014	63.33	63.75	62.86	63.07	378,312	-0.49(-0.77%)
Feb 10, 2014	63.17	64.74	62.79	63.56	838,128	+4.21(+7.09%)
Feb 07, 2014	59.03	59.51	58.63	59.35	256,927	+0.27(+0.46%)
Feb 06, 2014	58.34	60.59	58.32	59.08	465,292	+1.08(+1.86%)
Feb 05, 2014	56.10	58.32	55.97	58.00	311,542	+1.86(+3.31%)
Feb 04, 2014	53.37	56.24	53.34	56.14	719,960	+2.91(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.