Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 11.98 11.98 11.98 0 +1.13(+10.41%)
Feb 27, 2012 12.02 12.02 10.85 10.85 636 -1.17(-9.73%)
Feb 22, 2012 12.02 12.02 12.02 12.02 0 -0.01(-0.08%)
Feb 21, 2012 12.03 12.03 12.03 12.03 108 -0.47(-3.76%)
Feb 17, 2012 12.01 12.50 12.01 12.50 366 +0.49(+4.08%)
Feb 16, 2012 12.01 12.01 12.01 12.01 200 -0.01(-0.08%)
Feb 14, 2012 12.02 12.02 12.02 0 +0.01(+0.08%)
Feb 13, 2012 12.54 12.54 12.01 12.01 635 -0.99(-7.62%)
Feb 10, 2012 13.00 13.00 13.00 13.00 100 +0.99(+8.24%)
Feb 09, 2012 12.01 12.01 12.01 12.01 100 -0.99(-7.62%)
Feb 07, 2012 13.00 13.00 13.00 0 +1.25(+10.64%)
Feb 06, 2012 11.51 11.75 11.51 11.75 200 -2.25(-16.07%)
Feb 02, 2012 14.00 14.00 14.00 0 +1.50(+12.00%)
Feb 01, 2012 14.00 17.00 12.50 12.50 4,247 -0.01(-0.08%)
Jan 31, 2012 12.51 12.51 12.51 12.51 200 +0.01(+0.08%)
Jan 27, 2012 12.50 12.50 12.50 12.50 0 -1.50(-10.71%)
Jan 26, 2012 13.84 14.00 13.84 14.00 211 +0.00(+0.00%)
Jan 24, 2012 14.00 14.00 14.00 0 +1.49(+11.91%)
Jan 23, 2012 12.51 12.51 12.51 12.51 131 +0.01(+0.08%)
Jan 18, 2012 12.50 12.50 12.50 0 -0.20(-1.57%)
Jan 17, 2012 12.51 12.70 11.51 12.70 1,618 -0.30(-2.31%)
Jan 13, 2012 13.00 13.00 13.00 13.00 556 +0.00(+0.00%)
Jan 06, 2012 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 05, 2012 13.00 13.00 13.00 13.00 1,141 -0.50(-3.70%)
Dec 30, 2011 13.50 13.50 13.50 0 +0.99(+7.91%)
Dec 27, 2011 12.51 12.51 12.51 12.51 0 -1.99(-13.72%)
Dec 23, 2011 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Dec 21, 2011 14.50 14.50 14.50 14.50 218 -0.50(-3.33%)
Dec 20, 2011 15.25 15.25 13.50 15.00 1,628 -1.00(-6.25%)
Dec 15, 2011 16.00 16.00 16.00 16.00 0 -0.49(-2.97%)
Dec 14, 2011 16.00 16.49 16.00 16.49 400 +0.49(+3.06%)
Dec 13, 2011 16.00 16.00 16.00 16.00 106 +0.00(+0.00%)
Dec 12, 2011 16.00 17.50 16.00 16.00 1,136 +0.00(+0.00%)
Dec 09, 2011 15.12 16.00 15.00 16.00 1,516 +1.50(+10.34%)
Dec 07, 2011 14.50 14.50 14.50 0 -0.50(-3.33%)
Dec 02, 2011 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.