Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3078 KWD UNCHANGED
Streaming Realtime Price Updated: 10:54 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2891 0.2892 0.2891 0.2902 0 +0.00(+0.00%)
Feb 27, 2007 0.2902 0.2907 0.2877 0.2902 0 +0.00(+0.00%)
Feb 26, 2007 0.2892 0.2907 0.2877 0.2902 0 +0.00(+0.38%)
Feb 23, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.38%)
Feb 22, 2007 0.2892 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Feb 21, 2007 0.2891 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Feb 20, 2007 0.2892 0.2907 0.2876 0.2902 0 +0.00(+0.00%)
Feb 16, 2007 0.2891 0.2907 0.2873 0.2902 0 +0.00(+0.00%)
Feb 15, 2007 0.2891 0.2907 0.2875 0.2902 0 +0.00(+0.00%)
Feb 14, 2007 0.2892 0.2907 0.2862 0.2902 0 +0.00(+0.35%)
Feb 13, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Feb 12, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
Feb 09, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Feb 08, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
Feb 07, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Feb 06, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Feb 05, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Feb 02, 2007 0.2892 0.2937 0.2847 0.2892 0 +0.00(+0.00%)
Feb 01, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 31, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Jan 30, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Jan 29, 2007 0.2892 0.2892 0.2891 0.2892 0 +0.00(+0.00%)
Jan 26, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 25, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 24, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.00%)
Jan 23, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
Jan 22, 2007 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
Jan 19, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 18, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 17, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 16, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
Jan 12, 2007 0.2891 0.2951 0.2831 0.2891 0 +0.00(+0.00%)
Jan 11, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 10, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 09, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 08, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 05, 2007 0.2891 0.2936 0.2846 0.2891 0 +0.00(+0.00%)
Jan 04, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Jan 03, 2007 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 29, 2006 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 28, 2006 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 27, 2006 0.2891 0.2892 0.2891 0.2891 0 +0.00(+0.00%)
Dec 26, 2006 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
Dec 22, 2006 0.2891 0.2907 0.2891 0.2891 0 +0.00(+0.00%)
Dec 21, 2006 0.2891 0.2892 0.2891 0.2891 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.