Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.96	45.14	44.82	44.91	274,230	-0.46(-1.02%)
Feb 27, 2006	45.16	45.47	44.93	45.37	217,709	-0.05(-0.11%)
Feb 24, 2006	45.53	45.59	45.16	45.42	770,479	-0.46(-1.01%)
Feb 23, 2006	46.19	46.22	45.86	45.88	611,999	-0.16(-0.35%)
Feb 22, 2006	45.64	46.17	45.53	46.05	942,504	+0.16(+0.35%)
Feb 21, 2006	45.81	46.01	45.64	45.88	448,840	+0.80(+1.77%)
Feb 17, 2006	44.90	45.12	44.83	45.09	1,240,007	+0.34(+0.76%)
Feb 15, 2006	44.75	45.05	44.48	44.75	1,188,412	-4.02(-8.24%)
Feb 14, 2006	48.12	49.02	48.07	48.77	289,868	+0.15(+0.32%)
Feb 13, 2006	48.17	48.82	48.17	48.61	279,771	-0.07(-0.15%)
Feb 10, 2006	48.91	49.01	48.40	48.68	225,590	+0.15(+0.32%)
Feb 09, 2006	48.55	48.95	48.47	48.53	257,729	-0.32(-0.66%)
Feb 08, 2006	48.25	48.91	48.05	48.86	209,828	+0.61(+1.26%)
Feb 07, 2006	48.34	48.52	48.20	48.25	237,534	-0.63(-1.28%)
Feb 06, 2006	48.74	49.07	48.68	48.87	568,162	+1.06(+2.23%)
Feb 03, 2006	47.29	48.12	47.28	47.81	384,439	-0.52(-1.08%)
Feb 02, 2006	48.74	49.10	48.05	48.33	541,194	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.