Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.498% +0.015%

Daily Price Updated: 8:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019				2.717	0	+0.03(+1.15%)
Feb 27, 2019				2.686	0	+0.05(+1.86%)
Feb 26, 2019				2.637	0	-0.03(-1.16%)
Feb 25, 2019				2.668	0	+0.01(+0.53%)
Feb 22, 2019				2.654	0	-0.04(-1.52%)
Feb 21, 2019				2.695	0	+0.05(+1.77%)
Feb 20, 2019				2.648	0	+0.01(+0.46%)
Feb 19, 2019				2.636	0	-0.03(-1.05%)
Feb 15, 2019				2.664	0	+0.01(+0.34%)
Feb 14, 2019				2.655	0	-0.05(-1.99%)
Feb 13, 2019	2.693	2.715	2.681	2.709	0	+0.02(+0.86%)
Feb 12, 2019				2.686	0	+0.03(+1.21%)
Feb 11, 2019				2.654	0	+0.02(+0.76%)
Feb 08, 2019				2.634	0	-0.02(-0.87%)
Feb 07, 2019				2.657	0	-0.04(-1.59%)
Feb 06, 2019				2.700	0	-0.00(-0.15%)
Feb 05, 2019				2.704	0	-0.02(-0.77%)
Feb 04, 2019				2.725	0	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.