Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

858.39 ARS +0.90 (+0.10%)
Streaming Realtime Price Updated: 5:22 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 39.12 39.12 39.11 39.12 749 +0.35(+0.91%)
Feb 27, 2019 38.77 38.80 38.76 38.77 721 -0.11(-0.28%)
Feb 26, 2019 38.87 38.88 38.87 38.87 660 -0.14(-0.37%)
Feb 25, 2019 39.02 39.04 39.01 39.02 693 -0.44(-1.13%)
Feb 24, 2019 39.43 39.47 39.43 39.46 90 +0.27(+0.70%)
Feb 22, 2019 39.52 39.53 39.04 39.19 12,937 -0.33(-0.85%)
Feb 21, 2019 39.52 39.53 39.52 39.52 459 -0.14(-0.35%)
Feb 20, 2019 39.67 39.67 39.66 39.66 586 +0.40(+1.02%)
Feb 19, 2019 39.28 39.29 39.26 39.26 582 +0.54(+1.41%)
Feb 18, 2019 38.72 38.72 38.71 38.72 675 +0.10(+0.26%)
Feb 17, 2019 38.59 38.62 38.59 38.62 214 -0.00(-0.00%)
Feb 15, 2019 38.19 38.62 38.17 38.62 14,510 +0.43(+1.14%)
Feb 14, 2019 38.19 38.21 38.18 38.19 678 +0.02(+0.05%)
Feb 13, 2019 38.18 38.19 38.17 38.17 574 +0.21(+0.56%)
Feb 12, 2019 37.95 37.98 37.95 37.96 652 +0.02(+0.07%)
Feb 11, 2019 37.94 37.94 37.93 37.93 694 +0.08(+0.22%)
Feb 10, 2019 37.84 37.86 37.84 37.85 149 +0.02(+0.04%)
Feb 08, 2019 37.82 37.92 37.77 37.83 13,804 +0.02(+0.04%)
Feb 07, 2019 37.82 37.83 37.81 37.82 502 +0.30(+0.80%)
Feb 06, 2019 37.51 37.53 37.51 37.52 630 +0.31(+0.83%)
Feb 05, 2019 37.20 37.23 37.20 37.21 654 +0.06(+0.17%)
Feb 04, 2019 37.15 37.18 37.15 37.15 571 -0.01(-0.02%)
Feb 03, 2019 37.18 37.18 37.15 37.15 209 +0.00(+0.00%)
Feb 01, 2019 37.29 37.46 37.15 37.15 9,825 -0.15(-0.39%)
Jan 31, 2019 37.30 37.30 37.30 0 -0.20(-0.52%)
Jan 30, 2019 37.50 37.50 37.49 37.49 679 -0.13(-0.35%)
Jan 29, 2019 37.63 37.64 37.62 37.63 611 +0.52(+1.39%)
Jan 28, 2019 37.11 37.14 37.11 37.11 747 -0.02(-0.07%)
Jan 27, 2019 37.12 37.14 37.10 37.14 149 +0.09(+0.25%)
Jan 25, 2019 37.38 37.40 37.03 37.04 14,407 -0.33(-0.88%)
Jan 24, 2019 37.38 37.38 37.37 37.37 648 -0.16(-0.43%)
Jan 23, 2019 37.54 37.55 37.53 37.53 629 +0.03(+0.09%)
Jan 22, 2019 37.51 37.52 37.50 37.50 627 -0.30(-0.80%)
Jan 21, 2019 37.81 37.81 37.80 37.80 318 +0.22(+0.58%)
Jan 20, 2019 37.57 37.60 37.57 37.59 161 +0.02(+0.05%)
Jan 18, 2019 37.57 37.57 37.57 37.57 2 -0.11(-0.28%)
Jan 17, 2019 37.67 37.68 37.67 37.68 562 +0.20(+0.54%)
Jan 16, 2019 37.47 37.47 37.47 37.47 646 +0.36(+0.98%)
Jan 15, 2019 37.11 37.12 37.11 37.11 632 +0.14(+0.37%)
Jan 14, 2019 36.96 36.99 36.96 36.97 839 +0.06(+0.16%)
Jan 13, 2019 36.95 36.95 36.91 36.91 222 +0.02(+0.04%)
Jan 11, 2019 37.34 37.45 36.87 36.90 13,666 -0.45(-1.19%)
Jan 10, 2019 37.34 37.35 37.34 37.35 630 -0.01(-0.03%)
Jan 09, 2019 37.35 37.36 37.35 37.36 763 -0.19(-0.50%)
Jan 08, 2019 37.54 37.55 37.54 37.54 801 +0.25(+0.66%)
Jan 07, 2019 37.29 37.30 37.29 37.30 420 -0.01(-0.03%)
Jan 06, 2019 37.34 37.34 37.31 37.31 199 -0.04(-0.10%)
Jan 04, 2019 37.44 37.75 37.27 37.34 11,117 -0.10(-0.26%)
Jan 03, 2019 37.44 37.45 37.43 37.44 632 -0.32(-0.86%)
Jan 02, 2019 37.76 37.86 37.76 37.77 427 +0.19(+0.51%)
Jan 01, 2019 37.57 37.57 37.57 44 -0.00(-0.01%)
Dec 31, 2018 37.65 37.65 37.58 37.58 116 -0.12(-0.31%)
Dec 30, 2018 37.68 37.71 37.68 37.69 209 +0.01(+0.04%)
Dec 28, 2018 38.31 38.31 37.64 37.68 12,999 -0.62(-1.63%)
Dec 27, 2018 38.31 38.31 38.30 38.30 740 +0.27(+0.70%)
Dec 26, 2018 38.61 38.61 38.02 38.04 616 +0.20(+0.52%)
Dec 24, 2018 37.84 37.84 37.84 0 -0.13(-0.35%)
Dec 23, 2018 37.99 38.00 37.97 37.97 206 +0.00(+0.01%)
Dec 21, 2018 38.03 38.19 37.90 37.97 10,693 -0.06(-0.16%)
Dec 20, 2018 38.03 38.03 38.03 38.03 569 -0.32(-0.84%)
Dec 19, 2018 38.35 38.36 38.35 38.35 703 +0.10(+0.26%)
Dec 18, 2018 38.25 38.25 38.25 38.25 383 -0.00(-0.00%)
Dec 17, 2018 38.25 38.26 38.25 38.25 302 +0.11(+0.28%)
Dec 16, 2018 38.16 38.16 38.15 38.15 160 -0.01(-0.03%)
Dec 14, 2018 37.81 38.34 37.52 38.16 12,545 +0.36(+0.96%)
Dec 13, 2018 37.81 37.81 37.80 37.80 632 +0.22(+0.59%)
Dec 12, 2018 37.57 37.58 37.56 37.58 569 -0.22(-0.58%)
Dec 11, 2018 37.79 37.80 37.79 37.80 464 +0.14(+0.37%)
Dec 10, 2018 37.66 37.67 37.65 37.66 580 +0.32(+0.85%)
Dec 09, 2018 37.39 37.39 37.34 37.34 157 -0.03(-0.08%)
Dec 07, 2018 37.70 37.73 37.19 37.37 9,237 -0.32(-0.86%)
Dec 06, 2018 37.70 37.71 37.69 37.70 544 +0.20(+0.53%)
Dec 05, 2018 37.50 37.50 37.49 37.50 610 +0.12(+0.33%)
Dec 04, 2018 37.37 37.38 37.37 37.37 559 +0.84(+2.30%)
Dec 03, 2018 36.53 36.53 36.53 36.53 303 -1.30(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.