Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

869.24 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 10:47 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2004 2.907 2.907 2.907 2.907 0 +0.01(+0.31%)
Feb 16, 2004 2.898 2.898 2.898 2.898 0 -0.01(-0.38%)
Feb 13, 2004 2.909 2.909 2.909 2.909 0 +0.00(+0.00%)
Feb 12, 2004 2.909 2.909 2.909 2.909 0 -0.03(-0.89%)
Feb 06, 2004 2.935 2.935 2.935 2.935 0 -0.00(-0.00%)
Feb 05, 2004 2.935 2.935 2.935 2.935 0 +0.01(+0.41%)
Feb 04, 2004 2.923 2.923 2.923 2.923 0 +0.01(+0.31%)
Feb 03, 2004 2.914 2.914 2.914 2.914 0 +0.01(+0.31%)
Feb 02, 2004 2.905 2.905 2.905 2.905 0 -0.03(-0.92%)
Jan 29, 2004 2.932 2.932 2.932 2.932 0 +0.04(+1.45%)
Jan 23, 2004 2.890 2.890 2.890 2.890 0 +0.01(+0.38%)
Jan 22, 2004 2.879 2.879 2.879 2.879 0 -0.01(-0.38%)
Jan 21, 2004 2.890 2.890 2.890 2.890 0 +0.02(+0.59%)
Jan 20, 2004 2.873 2.873 2.873 2.873 0 +0.01(+0.28%)
Jan 19, 2004 2.865 2.865 2.865 2.865 0 -0.00(-0.17%)
Jan 09, 2004 2.870 2.870 2.870 2.870 0 -0.00(-0.07%)
Jan 08, 2004 2.872 2.872 2.872 2.872 0 -0.06(-2.21%)
Jan 06, 2004 2.937 2.937 2.937 2.937 0 +0.02(+0.58%)
Jan 02, 2004 2.920 2.920 2.920 2.920 0 +0.01(+0.34%)
Dec 30, 2003 2.910 2.910 2.910 2.910 0 -0.03(-0.92%)
Dec 16, 2003 2.937 2.937 2.937 2.937 0 +0.01(+0.20%)
Dec 12, 2003 2.931 2.931 2.931 2.931 0 +0.01(+0.38%)
Dec 04, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 03, 2003 2.920 2.920 2.920 2.920 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.