Indicators

Diodes Inc (NQ: DIOD )

73.82 +0.55 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.72	69.06	67.47	67.98	369,886	+0.54(+0.80%)
Feb 28, 2024	67.17	67.65	66.63	67.44	189,498	-0.85(-1.24%)
Feb 27, 2024	69.19	69.44	68.06	68.29	266,135	-0.16(-0.23%)
Feb 26, 2024	67.95	69.17	67.65	68.45	289,065	+0.14(+0.20%)
Feb 23, 2024	68.35	68.58	67.13	68.31	238,796	-0.51(-0.74%)
Feb 22, 2024	68.98	69.00	67.34	68.82	294,079	+0.55(+0.81%)
Feb 21, 2024	67.33	68.27	66.99	68.27	314,312	+0.36(+0.53%)
Feb 20, 2024	66.83	68.28	66.50	67.91	266,633	-0.12(-0.18%)
Feb 16, 2024	68.99	69.17	67.55	68.03	239,903	-1.13(-1.63%)
Feb 15, 2024	68.38	69.72	68.16	69.16	252,211	+1.00(+1.47%)
Feb 14, 2024	67.42	68.26	66.58	68.16	335,829	+2.10(+3.18%)
Feb 13, 2024	67.57	68.32	65.35	66.06	625,764	-4.01(-5.72%)
Feb 12, 2024	70.26	71.42	70.04	70.07	364,225	+0.08(+0.11%)
Feb 09, 2024	68.84	70.31	68.30	69.99	334,834	+1.25(+1.82%)
Feb 08, 2024	67.17	69.23	66.31	68.74	307,670	+1.99(+2.98%)
Feb 07, 2024	68.97	69.43	64.52	66.75	728,710	-1.48(-2.17%)
Feb 06, 2024	67.17	68.30	66.55	68.23	508,578	+0.78(+1.16%)
Feb 05, 2024	67.15	68.57	66.66	67.45	323,024	+0.03(+0.04%)
Feb 02, 2024	66.81	67.70	66.16	67.42	258,709	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.