Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.2110	0.2110	0.2110	0	+0.02(+11.35%)
Feb 24, 2021	0.2140	0.2140	0.1895	0.1895	3,055	-0.01(-4.29%)
Feb 23, 2021	0.1980	0.1980	0.1980	0.1980	500	-0.01(-5.71%)
Feb 19, 2021		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Feb 18, 2021		0.1900	0.1900	0.1900	64	+0.00(+0.00%)
Feb 17, 2021	0.2000	0.2000	0.1900	0.1900	2,303	+0.04(+26.67%)
Feb 09, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 03, 2021		0.1500	0.1500	0.1500	0	-0.03(-14.68%)
Jan 28, 2021		0.1758	0.1758	0.1758	0	-0.01(-7.47%)
Jan 27, 2021	0.1900	0.1900	0.1900	0.1900	400	+0.01(+6.44%)
Jan 15, 2021		0.1785	0.1785	0.1785	0	+0.02(+15.16%)
Dec 30, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 16, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 11, 2020		0.1600	0.1600	0.1600	0	-0.04(-20.79%)
Dec 08, 2020		0.2020	0.2020	0.2020	0	+0.01(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.